38,397.03 | -706.19 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.81% | 0.19% | -1.53% | -1.33% |
52週高値 | 434 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 339 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 364 | 351 | 352 | 0 | 0.0 | 115,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 310 | 302 | 305 | -5 | -1.6 | 205,800 | |
310 | 314 | 307 | 310 | 0 | 0.0 | 122,700 | |
311 | 316 | 308 | 310 | 0 | 0.0 | 196,500 | |
308 | 310 | 304 | 310 | +2 | +0.6 | 143,800 | |
302 | 312 | 302 | 308 | -10 | -3.1 | 332,000 | |
315 | 324 | 311 | 318 | +3 | +1.0 | 301,400 | |
315 | 318 | 311 | 315 | +1 | +0.3 | 150,400 | |
318 | 321 | 311 | 314 | +3 | +1.0 | 210,300 | |
316 | 318 | 309 | 311 | -2 | -0.6 | 270,700 | |
313 | 320 | 309 | 313 | 0 | 0.0 | 294,900 | |
310 | 313 | 302 | 313 | +8 | +2.6 | 204,100 | |
314 | 315 | 302 | 305 | -11 | -3.5 | 287,600 | |
314 | 328 | 313 | 316 | 0 | 0.0 | 294,000 | |
321 | 322 | 310 | 316 | -1 | -0.3 | 469,900 | |
312 | 319 | 308 | 317 | +7 | +2.3 | 281,500 | |
312 | 316 | 303 | 310 | -2 | -0.6 | 318,000 | |
319 | 324 | 302 | 312 | -13 | -4.0 | 342,100 | |
314 | 325 | 307 | 325 | +18 | +5.9 | 243,100 | |
303 | 317 | 294 | 307 | +1 | +0.3 | 1,481,200 | |
310 | 314 | 302 | 306 | -6 | -1.9 | 465,000 | |
317 | 318 | 304 | 312 | -11 | -3.4 | 463,600 | |
321 | 325 | 308 | 323 | +2 | +0.6 | 563,700 | |
340 | 344 | 313 | 321 | -19 | -5.6 | 697,200 | |
341 | 345 | 337 | 340 | +1 | +0.3 | 355,200 | |
335 | 340 | 331 | 339 | +5 | +1.5 | 358,000 | |
334 | 337 | 318 | 334 | 0 | 0.0 | 436,500 | |
346 | 350 | 330 | 334 | -6 | -1.8 | 481,400 | |
311 | 356 | 311 | 340 | +23 | +7.3 | 678,100 | |
310 | 320 | 309 | 317 | +7 | +2.3 | 191,800 | |
305 | 312 | 304 | 310 | +4 | +1.3 | 142,800 |