38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 434 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 339 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 364 | 351 | 355 | +3 | +0.9 | 133,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 333 | 315 | 322 | -2 | -0.6 | 939,300 | |
315 | 324 | 313 | 324 | +11 | +3.5 | 390,300 | |
325 | 325 | 311 | 313 | -14 | -4.3 | 895,300 | |
324 | 332 | 323 | 327 | +6 | +1.9 | 796,800 | |
320 | 323 | 318 | 321 | +1 | +0.3 | 653,600 | |
318 | 320 | 315 | 320 | +5 | +1.6 | 228,900 | |
320 | 330 | 315 | 315 | -5 | -1.6 | 363,800 | |
318 | 320 | 315 | 320 | +3 | +0.9 | 175,400 | |
312 | 320 | 311 | 317 | 0 | 0.0 | 256,900 | |
314 | 320 | 312 | 317 | +6 | +1.9 | 275,400 | |
305 | 314 | 303 | 311 | +6 | +2.0 | 277,900 | |
307 | 308 | 303 | 305 | +1 | +0.3 | 220,900 | |
309 | 310 | 304 | 304 | -4 | -1.3 | 256,100 | |
307 | 311 | 304 | 308 | +2 | +0.7 | 239,700 | |
311 | 315 | 304 | 306 | -6 | -1.9 | 314,800 | |
314 | 317 | 312 | 312 | -2 | -0.6 | 281,300 | |
306 | 314 | 304 | 314 | +8 | +2.6 | 336,400 | |
320 | 321 | 305 | 306 | -14 | -4.4 | 320,200 | |
309 | 320 | 307 | 320 | +16 | +5.3 | 345,900 | |
300 | 305 | 291 | 304 | +5 | +1.7 | 357,600 | |
294 | 300 | 293 | 299 | +5 | +1.7 | 212,500 | |
301 | 301 | 294 | 294 | -6 | -2.0 | 202,600 | |
297 | 300 | 289 | 300 | +3 | +1.0 | 732,900 | |
300 | 301 | 296 | 297 | -4 | -1.3 | 228,100 | |
307 | 307 | 297 | 301 | -5 | -1.6 | 275,900 | |
302 | 310 | 299 | 306 | +4 | +1.3 | 304,500 | |
302 | 307 | 300 | 302 | -4 | -1.3 | 293,100 | |
308 | 309 | 302 | 306 | +3 | +1.0 | 130,900 | |
310 | 310 | 303 | 303 | -5 | -1.6 | 221,100 | |
304 | 310 | 302 | 308 | +3 | +1.0 | 242,900 |