38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 434 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 339 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 364 | 351 | 355 | +3 | +0.9 | 133,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 325 | 312 | 325 | +6 | +1.9 | 267,400 | |
315 | 319 | 314 | 319 | +3 | +0.9 | 177,800 | |
318 | 321 | 315 | 316 | 0 | 0.0 | 140,100 | |
319 | 325 | 312 | 316 | -1 | -0.3 | 264,200 | |
334 | 339 | 317 | 317 | -16 | -4.8 | 711,400 | |
333 | 339 | 331 | 333 | 0 | 0.0 | 265,000 | |
332 | 333 | 329 | 333 | +3 | +0.9 | 214,800 | |
327 | 333 | 326 | 330 | +5 | +1.5 | 342,900 | |
318 | 325 | 318 | 325 | +7 | +2.2 | 160,700 | |
312 | 319 | 312 | 318 | +6 | +1.9 | 104,800 | |
319 | 319 | 311 | 312 | -7 | -2.2 | 142,800 | |
315 | 319 | 314 | 319 | +4 | +1.3 | 99,800 | |
324 | 326 | 315 | 315 | -9 | -2.8 | 195,300 | |
317 | 325 | 315 | 324 | +10 | +3.2 | 196,400 | |
316 | 320 | 314 | 314 | +1 | +0.3 | 106,700 | |
318 | 321 | 313 | 313 | -3 | -0.9 | 199,300 | |
322 | 325 | 316 | 316 | -4 | -1.2 | 204,300 | |
317 | 323 | 315 | 320 | +3 | +0.9 | 224,200 | |
320 | 324 | 316 | 317 | -1 | -0.3 | 290,300 | |
314 | 320 | 309 | 318 | +6 | +1.9 | 269,700 | |
310 | 315 | 309 | 312 | +2 | +0.6 | 288,800 | |
314 | 314 | 305 | 310 | -3 | -1.0 | 239,900 | |
314 | 317 | 312 | 313 | -2 | -0.6 | 150,200 | |
316 | 317 | 313 | 315 | -1 | -0.3 | 179,400 | |
318 | 320 | 311 | 316 | -2 | -0.6 | 224,100 | |
320 | 321 | 315 | 318 | -5 | -1.5 | 150,800 | |
319 | 323 | 318 | 323 | +4 | +1.3 | 161,900 | |
319 | 320 | 317 | 319 | 0 | 0.0 | 130,200 | |
315 | 320 | 314 | 319 | +4 | +1.3 | 172,800 | |
324 | 330 | 312 | 315 | -7 | -2.2 | 394,200 |