38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 434 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 339 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 364 | 351 | 355 | +3 | +0.9 | 133,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 290 | 280 | 288 | +6 | +2.1 | 190,100 | |
297 | 297 | 281 | 282 | -11 | -3.8 | 217,500 | |
293 | 296 | 289 | 293 | +2 | +0.7 | 205,000 | |
278 | 298 | 278 | 291 | +16 | +5.8 | 215,000 | |
266 | 279 | 266 | 275 | +7 | +2.6 | 115,800 | |
275 | 280 | 265 | 268 | -5 | -1.8 | 160,100 | |
284 | 284 | 271 | 273 | -17 | -5.9 | 173,400 | |
284 | 291 | 284 | 290 | +6 | +2.1 | 147,000 | |
280 | 286 | 278 | 284 | +3 | +1.1 | 151,600 | |
278 | 284 | 277 | 281 | +8 | +2.9 | 148,500 | |
273 | 275 | 273 | 273 | 0 | 0.0 | 50,400 | |
245 | 277 | 231 | 273 | +16 | +6.2 | 387,900 | |
295 | 296 | 255 | 257 | -39 | -13.2 | 475,800 | |
301 | 304 | 287 | 296 | -7 | -2.3 | 383,900 | |
314 | 316 | 301 | 303 | -11 | -3.5 | 223,900 | |
310 | 314 | 307 | 314 | +2 | +0.6 | 174,100 | |
311 | 314 | 305 | 312 | 0 | 0.0 | 131,400 | |
323 | 325 | 312 | 312 | -12 | -3.7 | 128,500 | |
323 | 328 | 320 | 324 | +1 | +0.3 | 157,800 | |
315 | 327 | 312 | 323 | +8 | +2.5 | 295,000 | |
333 | 335 | 310 | 315 | -18 | -5.4 | 296,100 | |
335 | 337 | 327 | 333 | -2 | -0.6 | 334,100 | |
348 | 348 | 332 | 335 | -16 | -4.6 | 440,300 | |
356 | 360 | 350 | 351 | -3 | -0.8 | 368,200 | |
343 | 356 | 342 | 354 | +13 | +3.8 | 387,800 | |
339 | 344 | 339 | 341 | +2 | +0.6 | 304,000 | |
337 | 341 | 330 | 339 | +4 | +1.2 | 264,300 | |
339 | 343 | 331 | 335 | -2 | -0.6 | 229,100 | |
335 | 345 | 333 | 337 | +2 | +0.6 | 290,800 | |
333 | 335 | 329 | 335 | - | - | 113,400 |