米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＰＡＬＴＡＣ(8283)
- 時系列
ＰＡＬＴＡＣ(8283) 週足四本値
| 52週高値 | 4,920 | 52週安値 | 3,923 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,813 | 年初来安値 | 3,923 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,265 | 4,366 | 4,240 | 4,293 | +42 | +1.0 | 301,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,450 | 5,790 | 5,380 | 5,650 | +150 | +2.7 | 499,900 | |
| 5,160 | 5,570 | 5,100 | 5,500 | +420 | +8.3 | 719,000 | |
| 5,310 | 5,570 | 5,020 | 5,080 | -370 | -6.8 | 643,700 | |
| 5,410 | 5,500 | 4,585 | 5,450 | -160 | -2.9 | 1,313,600 | |
| 4,290 | 6,070 | 4,165 | 5,610 | +1,290 | +29.9 | 1,339,800 | |
| 4,750 | 4,845 | 4,160 | 4,320 | -500 | -10.4 | 1,373,300 | |
| 4,550 | 4,970 | 4,530 | 4,820 | +250 | +5.5 | 1,094,700 | |
| 4,690 | 4,720 | 4,480 | 4,570 | -430 | -8.6 | 785,400 | |
| 5,010 | 5,080 | 4,825 | 5,000 | -80 | -1.6 | 457,000 | |
| 5,370 | 5,450 | 5,040 | 5,080 | -340 | -6.3 | 263,800 | |
| 5,120 | 5,470 | 5,110 | 5,420 | +210 | +4.0 | 539,200 | |
| 5,060 | 5,260 | 4,665 | 5,210 | -20 | -0.4 | 849,100 | |
| 5,360 | 5,500 | 5,190 | 5,230 | -180 | -3.3 | 322,200 | |
| 5,540 | 5,580 | 5,340 | 5,410 | -130 | -2.3 | 269,100 | |
| 5,140 | 5,580 | 5,130 | 5,540 | +300 | +5.7 | 376,600 | |
| 5,380 | 5,380 | 5,220 | 5,240 | -130 | -2.4 | 69,100 | |
| 5,550 | 5,550 | 5,330 | 5,370 | -150 | -2.7 | 205,100 | |
| 5,140 | 5,610 | 5,110 | 5,520 | +350 | +6.8 | 493,000 | |
| 5,420 | 5,470 | 5,140 | 5,170 | -180 | -3.4 | 392,000 | |
| 5,410 | 5,470 | 5,260 | 5,350 | -70 | -1.3 | 272,400 | |
| 5,370 | 5,570 | 5,360 | 5,420 | +60 | +1.1 | 258,800 | |
| 5,520 | 5,560 | 5,230 | 5,360 | -160 | -2.9 | 316,900 | |
| 5,450 | 5,600 | 5,330 | 5,520 | +40 | +0.7 | 439,100 | |
| 5,420 | 5,500 | 5,230 | 5,480 | +140 | +2.6 | 354,400 | |
| 5,260 | 5,410 | 5,110 | 5,340 | +100 | +1.9 | 952,000 | |
| 5,180 | 5,270 | 5,110 | 5,240 | +30 | +0.6 | 390,000 | |
| 5,430 | 5,440 | 5,200 | 5,210 | -120 | -2.3 | 238,500 | |
| 5,220 | 5,400 | 5,200 | 5,330 | +130 | +2.5 | 306,900 | |
| 5,250 | 5,410 | 5,120 | 5,200 | -100 | -1.9 | 322,400 | |
| 5,290 | 5,530 | 5,250 | 5,300 | -10 | -0.2 | 312,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
