38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 5,224 | 52週安値 | 3,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,813 | 年初来安値 | 3,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,289 | 4,399 | 4,254 | 4,320 | +83 | +2.0 | 483,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,440 | 5,200 | 5,210 | -120 | -2.3 | 238,500 | |
5,220 | 5,400 | 5,200 | 5,330 | +130 | +2.5 | 306,900 | |
5,250 | 5,410 | 5,120 | 5,200 | -100 | -1.9 | 322,400 | |
5,290 | 5,530 | 5,250 | 5,300 | -10 | -0.2 | 312,500 | |
5,340 | 5,500 | 5,280 | 5,310 | -20 | -0.4 | 412,100 | |
5,200 | 5,360 | 5,030 | 5,330 | +170 | +3.3 | 483,300 | |
5,210 | 5,280 | 5,040 | 5,160 | -90 | -1.7 | 247,600 | |
5,000 | 5,270 | 4,935 | 5,250 | +130 | +2.5 | 404,100 | |
5,100 | 5,210 | 4,995 | 5,120 | +50 | +1.0 | 278,300 | |
5,210 | 5,380 | 5,050 | 5,070 | -290 | -5.4 | 359,200 | |
5,310 | 5,430 | 5,080 | 5,360 | -30 | -0.6 | 637,500 | |
5,300 | 5,600 | 5,220 | 5,390 | -410 | -7.1 | 1,034,300 | |
6,030 | 6,030 | 5,770 | 5,800 | -250 | -4.1 | 366,600 | |
6,000 | 6,080 | 5,830 | 6,050 | 0 | 0.0 | 277,500 | |
6,030 | 6,180 | 5,890 | 6,050 | -30 | -0.5 | 262,400 | |
6,000 | 6,110 | 5,900 | 6,080 | +160 | +2.7 | 226,600 | |
5,750 | 5,950 | 5,650 | 5,920 | +150 | +2.6 | 362,800 | |
5,910 | 5,940 | 5,720 | 5,770 | -150 | -2.5 | 277,700 | |
5,810 | 6,120 | 5,780 | 5,920 | +160 | +2.8 | 378,600 | |
5,500 | 5,760 | 5,430 | 5,760 | +160 | +2.9 | 384,700 | |
5,930 | 6,010 | 5,550 | 5,600 | -330 | -5.6 | 583,000 | |
6,180 | 6,240 | 5,900 | 5,930 | -110 | -1.8 | 380,800 | |
5,940 | 6,070 | 5,700 | 6,040 | +60 | +1.0 | 457,600 | |
6,100 | 6,210 | 5,720 | 5,980 | -130 | -2.1 | 747,100 | |
6,190 | 6,340 | 5,940 | 6,110 | -80 | -1.3 | 430,800 | |
6,360 | 6,470 | 6,090 | 6,190 | +70 | +1.1 | 431,400 | |
6,090 | 6,230 | 6,010 | 6,120 | +100 | +1.7 | 327,900 | |
6,090 | 6,310 | 5,990 | 6,020 | 0 | 0.0 | 377,700 | |
5,920 | 6,230 | 5,870 | 6,020 | +40 | +0.7 | 699,700 | |
6,000 | 6,120 | 5,910 | 5,980 | +30 | +0.5 | 458,800 |