米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＰＡＬＴＡＣ(8283)
- 時系列
ＰＡＬＴＡＣ(8283) 週足四本値
| 52週高値 | 4,920 | 52週安値 | 3,923 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,813 | 年初来安値 | 3,923 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,265 | 4,366 | 4,240 | 4,293 | +42 | +1.0 | 301,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,630 | 5,860 | 5,510 | 5,650 | +50 | +0.9 | 376,600 | |
| 5,810 | 5,850 | 5,470 | 5,600 | -250 | -4.3 | 314,500 | |
| 5,740 | 5,950 | 5,650 | 5,850 | +130 | +2.3 | 494,600 | |
| 5,620 | 5,880 | 5,620 | 5,720 | +150 | +2.7 | 402,000 | |
| 5,560 | 5,690 | 5,490 | 5,570 | -20 | -0.4 | 345,300 | |
| 5,390 | 5,590 | 5,360 | 5,590 | +260 | +4.9 | 576,400 | |
| 5,560 | 5,560 | 5,290 | 5,330 | -140 | -2.6 | 393,100 | |
| 5,600 | 5,610 | 5,380 | 5,470 | -260 | -4.5 | 286,300 | |
| 5,890 | 5,920 | 5,660 | 5,730 | -120 | -2.1 | 291,700 | |
| 5,750 | 5,910 | 5,740 | 5,850 | +90 | +1.6 | 348,700 | |
| 5,850 | 5,960 | 5,700 | 5,760 | -60 | -1.0 | 303,400 | |
| 6,000 | 6,150 | 5,750 | 5,820 | -230 | -3.8 | 378,700 | |
| 5,930 | 6,100 | 5,810 | 6,050 | +110 | +1.9 | 313,500 | |
| 5,890 | 6,000 | 5,790 | 5,940 | +70 | +1.2 | 428,800 | |
| 5,720 | 5,890 | 5,590 | 5,870 | +150 | +2.6 | 672,200 | |
| 5,220 | 5,780 | 5,150 | 5,720 | +520 | +10.0 | 979,500 | |
| 5,160 | 5,260 | 5,010 | 5,200 | +10 | +0.2 | 338,300 | |
| 5,000 | 5,260 | 4,970 | 5,190 | +280 | +5.7 | 447,600 | |
| 4,745 | 4,945 | 4,735 | 4,910 | +190 | +4.0 | 459,400 | |
| 4,980 | 5,030 | 4,695 | 4,720 | -300 | -6.0 | 475,400 | |
| 5,020 | 5,050 | 4,855 | 5,020 | +60 | +1.2 | 468,400 | |
| 4,915 | 5,050 | 4,865 | 4,960 | -35 | -0.7 | 458,800 | |
| 5,400 | 5,440 | 4,940 | 4,995 | -375 | -7.0 | 593,500 | |
| 5,230 | 5,520 | 5,190 | 5,370 | +90 | +1.7 | 498,300 | |
| 5,120 | 5,340 | 4,990 | 5,280 | +170 | +3.3 | 666,900 | |
| 5,240 | 5,260 | 4,960 | 5,110 | -60 | -1.2 | 439,400 | |
| 5,520 | 5,540 | 4,835 | 5,170 | -270 | -5.0 | 771,600 | |
| 5,590 | 5,610 | 5,410 | 5,440 | -180 | -3.2 | 246,100 | |
| 5,730 | 5,770 | 5,420 | 5,620 | -70 | -1.2 | 357,200 | |
| 5,540 | 5,790 | 5,410 | 5,690 | +40 | +0.7 | 463,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
