米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＰＡＬＴＡＣ(8283)
- 時系列
ＰＡＬＴＡＣ(8283) 週足四本値
| 52週高値 | 4,920 | 52週安値 | 3,923 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,813 | 年初来安値 | 3,923 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,265 | 4,366 | 4,240 | 4,293 | +42 | +1.0 | 301,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,690 | 5,920 | 5,680 | 5,850 | +230 | +4.1 | 312,000 | |
| 5,850 | 5,930 | 5,580 | 5,620 | -230 | -3.9 | 235,800 | |
| 5,880 | 6,000 | 5,800 | 5,850 | +60 | +1.0 | 394,400 | |
| 5,680 | 5,810 | 5,570 | 5,790 | +100 | +1.8 | 414,100 | |
| 5,560 | 5,690 | 5,410 | 5,690 | +40 | +0.7 | 438,900 | |
| 5,690 | 5,900 | 5,650 | 5,650 | -40 | -0.7 | 151,800 | |
| 5,920 | 5,940 | 5,670 | 5,690 | -240 | -4.0 | 186,600 | |
| 5,930 | 5,970 | 5,790 | 5,930 | +60 | +1.0 | 247,300 | |
| 5,920 | 5,950 | 5,690 | 5,870 | +50 | +0.9 | 202,700 | |
| 5,830 | 5,920 | 5,720 | 5,820 | -70 | -1.2 | 256,600 | |
| 6,120 | 6,220 | 5,850 | 5,890 | -70 | -1.2 | 353,600 | |
| 5,970 | 6,020 | 5,680 | 5,960 | -10 | -0.2 | 452,700 | |
| 6,080 | 6,180 | 5,900 | 5,970 | -120 | -2.0 | 625,200 | |
| 6,100 | 6,140 | 5,910 | 6,090 | +20 | +0.3 | 310,600 | |
| 5,910 | 6,070 | 5,820 | 6,070 | +300 | +5.2 | 329,400 | |
| 5,730 | 5,910 | 5,680 | 5,770 | +90 | +1.6 | 305,500 | |
| 5,700 | 5,740 | 5,550 | 5,680 | +60 | +1.1 | 367,500 | |
| 5,670 | 5,810 | 5,590 | 5,620 | -60 | -1.1 | 281,500 | |
| 5,490 | 5,760 | 5,300 | 5,680 | +230 | +4.2 | 487,100 | |
| 5,630 | 5,630 | 5,150 | 5,450 | -200 | -3.5 | 617,400 | |
| 5,700 | 5,800 | 5,520 | 5,650 | -30 | -0.5 | 258,800 | |
| 5,690 | 5,870 | 5,580 | 5,680 | -40 | -0.7 | 230,400 | |
| 5,580 | 5,750 | 5,490 | 5,720 | +110 | +2.0 | 345,800 | |
| 5,670 | 5,700 | 5,550 | 5,610 | -70 | -1.2 | 212,000 | |
| 5,770 | 5,870 | 5,500 | 5,680 | -190 | -3.2 | 263,400 | |
| 5,920 | 5,970 | 5,600 | 5,870 | +50 | +0.9 | 401,500 | |
| 5,710 | 5,840 | 5,300 | 5,820 | +120 | +2.1 | 454,000 | |
| 6,110 | 6,110 | 5,690 | 5,700 | -440 | -7.2 | 501,000 | |
| 5,990 | 6,210 | 5,970 | 6,140 | +200 | +3.4 | 380,300 | |
| 5,720 | 5,980 | 5,480 | 5,940 | +290 | +5.1 | 452,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
