![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.44 | -0.32 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.20% | 0.04% | -0.90% |
52週高値 | 5,158 | 52週安値 | 3,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,813 | 年初来安値 | 3,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,483 | 4,390 | 4,443 | +54 | +1.2 | 507,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,780 | 4,375 | 4,695 | +275 | +6.2 | 662,800 | |
4,375 | 4,595 | 4,325 | 4,420 | +65 | +1.5 | 249,200 | |
4,465 | 4,470 | 4,310 | 4,355 | -165 | -3.7 | 206,100 | |
4,380 | 4,585 | 4,335 | 4,520 | +50 | +1.1 | 192,000 | |
4,455 | 4,525 | 4,360 | 4,470 | -80 | -1.8 | 221,900 | |
4,380 | 4,560 | 4,345 | 4,550 | +185 | +4.2 | 523,300 | |
4,005 | 4,370 | 3,985 | 4,365 | +265 | +6.5 | 598,300 | |
4,225 | 4,320 | 3,980 | 4,100 | -125 | -3.0 | 307,300 | |
4,630 | 4,645 | 4,190 | 4,225 | -425 | -9.1 | 213,400 | |
4,785 | 4,790 | 4,585 | 4,650 | -85 | -1.8 | 205,300 | |
4,670 | 4,750 | 4,610 | 4,735 | +85 | +1.8 | 151,300 | |
4,540 | 4,755 | 4,540 | 4,650 | +40 | +0.9 | 297,400 | |
4,530 | 4,695 | 4,455 | 4,610 | +80 | +1.8 | 305,100 | |
4,465 | 4,705 | 4,465 | 4,530 | +35 | +0.8 | 377,200 | |
4,600 | 4,600 | 4,340 | 4,495 | -35 | -0.8 | 473,900 | |
4,830 | 4,920 | 4,505 | 4,530 | -300 | -6.2 | 268,400 | |
4,870 | 4,970 | 4,735 | 4,830 | +15 | +0.3 | 366,000 | |
5,120 | 5,130 | 4,750 | 4,815 | -335 | -6.5 | 315,200 | |
5,150 | 5,210 | 4,995 | 5,150 | +110 | +2.2 | 344,900 | |
5,260 | 5,280 | 4,840 | 5,040 | -180 | -3.4 | 968,300 | |
5,280 | 5,320 | 5,100 | 5,220 | -70 | -1.3 | 371,700 | |
5,120 | 5,320 | 5,070 | 5,290 | +180 | +3.5 | 475,200 | |
5,100 | 5,170 | 5,030 | 5,110 | +10 | +0.2 | 632,500 | |
5,190 | 5,190 | 5,020 | 5,100 | -90 | -1.7 | 589,900 | |
5,160 | 5,250 | 5,100 | 5,190 | +80 | +1.6 | 580,000 | |
4,920 | 5,220 | 4,850 | 5,110 | +190 | +3.9 | 678,000 | |
4,830 | 4,950 | 4,780 | 4,920 | +115 | +2.4 | 470,400 | |
4,820 | 4,855 | 4,685 | 4,805 | 0 | 0.0 | 651,500 | |
4,735 | 4,840 | 4,690 | 4,805 | +70 | +1.5 | 383,300 | |
4,855 | 4,875 | 4,715 | 4,735 | -190 | -3.9 | 387,100 |