38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 5,224 | 52週安値 | 3,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,813 | 年初来安値 | 3,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,289 | 4,399 | 4,254 | 4,320 | +83 | +2.0 | 483,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,110 | 3,955 | 4,020 | -95 | -2.3 | 291,400 | |
4,185 | 4,245 | 4,110 | 4,115 | -115 | -2.7 | 146,500 | |
4,185 | 4,330 | 4,155 | 4,230 | +80 | +1.9 | 229,300 | |
4,215 | 4,235 | 4,035 | 4,150 | -35 | -0.8 | 324,300 | |
4,185 | 4,240 | 4,010 | 4,185 | +25 | +0.6 | 423,900 | |
4,415 | 4,460 | 4,150 | 4,160 | -325 | -7.2 | 447,900 | |
4,385 | 4,515 | 4,335 | 4,485 | +120 | +2.7 | 231,900 | |
4,355 | 4,405 | 4,240 | 4,365 | +20 | +0.5 | 249,200 | |
4,315 | 4,405 | 4,265 | 4,345 | +100 | +2.4 | 348,500 | |
4,250 | 4,295 | 4,075 | 4,245 | +15 | +0.4 | 518,300 | |
4,150 | 4,240 | 3,945 | 4,230 | +65 | +1.6 | 507,200 | |
4,150 | 4,265 | 4,060 | 4,165 | -100 | -2.3 | 272,200 | |
4,255 | 4,470 | 4,195 | 4,265 | +30 | +0.7 | 361,100 | |
4,490 | 4,510 | 4,215 | 4,235 | -205 | -4.6 | 442,300 | |
4,500 | 4,565 | 4,390 | 4,440 | -45 | -1.0 | 268,500 | |
4,575 | 4,655 | 4,390 | 4,485 | +25 | +0.6 | 399,900 | |
4,660 | 4,705 | 4,020 | 4,460 | -190 | -4.1 | 652,000 | |
4,640 | 4,740 | 4,630 | 4,650 | -95 | -2.0 | 105,600 | |
4,445 | 4,745 | 4,445 | 4,745 | +205 | +4.5 | 333,200 | |
4,380 | 4,545 | 4,315 | 4,540 | +130 | +2.9 | 209,000 | |
4,285 | 4,440 | 4,260 | 4,410 | +175 | +4.1 | 284,100 | |
4,440 | 4,575 | 4,135 | 4,235 | -185 | -4.2 | 373,100 | |
4,815 | 4,860 | 4,400 | 4,420 | -455 | -9.3 | 522,200 | |
4,845 | 5,070 | 4,795 | 4,875 | +75 | +1.6 | 351,300 | |
4,625 | 4,830 | 4,450 | 4,800 | +105 | +2.2 | 521,600 | |
4,395 | 4,780 | 4,375 | 4,695 | +275 | +6.2 | 662,800 | |
4,375 | 4,595 | 4,325 | 4,420 | +65 | +1.5 | 249,200 | |
4,465 | 4,470 | 4,310 | 4,355 | -165 | -3.7 | 206,100 | |
4,380 | 4,585 | 4,335 | 4,520 | +50 | +1.1 | 192,000 | |
4,455 | 4,525 | 4,360 | 4,470 | -80 | -1.8 | 221,900 |