38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 5,224 | 52週安値 | 3,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,813 | 年初来安値 | 3,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,289 | 4,399 | 4,254 | 4,320 | +83 | +2.0 | 483,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,642 | 4,439 | 4,641 | +119 | +2.6 | 458,400 | |
4,449 | 4,579 | 4,425 | 4,522 | +48 | +1.1 | 345,500 | |
4,530 | 4,608 | 4,458 | 4,474 | -63 | -1.4 | 441,900 | |
4,702 | 4,735 | 4,447 | 4,537 | -153 | -3.3 | 399,700 | |
4,795 | 4,839 | 4,664 | 4,690 | -69 | -1.4 | 493,200 | |
4,889 | 4,889 | 4,737 | 4,759 | -154 | -3.1 | 317,600 | |
4,872 | 4,928 | 4,810 | 4,913 | +111 | +2.3 | 342,500 | |
4,800 | 4,939 | 4,773 | 4,802 | -15 | -0.3 | 365,600 | |
4,730 | 4,831 | 4,677 | 4,817 | +101 | +2.1 | 303,100 | |
4,590 | 4,769 | 4,590 | 4,716 | +142 | +3.1 | 367,600 | |
4,584 | 4,627 | 4,461 | 4,574 | -15 | -0.3 | 443,400 | |
4,480 | 4,591 | 4,462 | 4,589 | +62 | +1.4 | 275,600 | |
4,824 | 4,879 | 4,477 | 4,527 | -167 | -3.6 | 650,600 | |
4,750 | 4,814 | 4,669 | 4,694 | -14 | -0.3 | 410,400 | |
4,683 | 4,826 | 4,683 | 4,708 | +15 | +0.3 | 228,100 | |
4,780 | 4,828 | 4,633 | 4,693 | -70 | -1.5 | 412,500 | |
4,773 | 4,839 | 4,642 | 4,763 | -8 | -0.2 | 445,500 | |
4,780 | 4,909 | 4,687 | 4,771 | -43 | -0.9 | 688,400 | |
5,098 | 5,098 | 4,794 | 4,814 | -229 | -4.5 | 693,100 | |
5,133 | 5,224 | 5,009 | 5,043 | -81 | -1.6 | 464,300 | |
5,084 | 5,166 | 5,019 | 5,124 | +94 | +1.9 | 494,800 | |
4,930 | 5,030 | 4,820 | 5,030 | +145 | +3.0 | 664,300 | |
4,990 | 5,110 | 4,875 | 4,885 | -45 | -0.9 | 477,800 | |
5,010 | 5,160 | 4,905 | 4,930 | 0 | 0.0 | 360,400 | |
5,010 | 5,150 | 4,865 | 4,930 | -170 | -3.3 | 407,500 | |
5,230 | 5,270 | 5,100 | 5,100 | -100 | -1.9 | 136,200 | |
5,240 | 5,330 | 5,120 | 5,200 | 0 | 0.0 | 384,600 | |
5,060 | 5,210 | 4,975 | 5,200 | +160 | +3.2 | 277,500 | |
4,870 | 5,060 | 4,835 | 5,040 | +180 | +3.7 | 255,100 | |
5,020 | 5,060 | 4,855 | 4,860 | -160 | -3.2 | 352,500 |