米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.82 | +0.23 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| 1.37% | 0.15% | -0.51% | 0.41% | ||||
- トップ
- ＰＡＬＴＡＣ(8283)
- 時系列
ＰＡＬＴＡＣ(8283) 週足四本値
| 52週高値 | 4,792 | 52週安値 | 3,449 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,792 | 年初来安値 | 3,449 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,700 | 4,818 | 4,683 | 4,794 | +137 | +2.94 | 436,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,390 | 5,590 | 5,360 | 5,590 | +260 | +4.88 | 576,400 | |
| 5,560 | 5,560 | 5,290 | 5,330 | -140 | -2.56 | 393,100 | |
| 5,600 | 5,610 | 5,380 | 5,470 | -260 | -4.54 | 286,300 | |
| 5,890 | 5,920 | 5,660 | 5,730 | -120 | -2.05 | 291,700 | |
| 5,750 | 5,910 | 5,740 | 5,850 | +90 | +1.56 | 348,700 | |
| 5,850 | 5,960 | 5,700 | 5,760 | -60 | -1.03 | 303,400 | |
| 6,000 | 6,150 | 5,750 | 5,820 | -230 | -3.80 | 378,700 | |
| 5,930 | 6,100 | 5,810 | 6,050 | +110 | +1.85 | 313,500 | |
| 5,890 | 6,000 | 5,790 | 5,940 | +70 | +1.19 | 428,800 | |
| 5,720 | 5,890 | 5,590 | 5,870 | +150 | +2.62 | 672,200 | |
| 5,220 | 5,780 | 5,150 | 5,720 | +520 | +10.00 | 979,500 | |
| 5,160 | 5,260 | 5,010 | 5,200 | +10 | +0.19 | 338,300 | |
| 5,000 | 5,260 | 4,970 | 5,190 | +280 | +5.70 | 447,600 | |
| 4,745 | 4,945 | 4,735 | 4,910 | +190 | +4.03 | 459,400 | |
| 4,980 | 5,030 | 4,695 | 4,720 | -300 | -5.98 | 475,400 | |
| 5,020 | 5,050 | 4,855 | 5,020 | +60 | +1.21 | 468,400 | |
| 4,915 | 5,050 | 4,865 | 4,960 | -35 | -0.70 | 458,800 | |
| 5,400 | 5,440 | 4,940 | 4,995 | -375 | -6.98 | 593,500 | |
| 5,230 | 5,520 | 5,190 | 5,370 | +90 | +1.70 | 498,300 | |
| 5,120 | 5,340 | 4,990 | 5,280 | +170 | +3.33 | 666,900 | |
| 5,240 | 5,260 | 4,960 | 5,110 | -60 | -1.16 | 439,400 | |
| 5,520 | 5,540 | 4,835 | 5,170 | -270 | -4.96 | 771,600 | |
| 5,590 | 5,610 | 5,410 | 5,440 | -180 | -3.20 | 246,100 | |
| 5,730 | 5,770 | 5,420 | 5,620 | -70 | -1.23 | 357,200 | |
| 5,540 | 5,790 | 5,410 | 5,690 | +40 | +0.71 | 463,900 | |
| 5,450 | 5,790 | 5,380 | 5,650 | +150 | +2.73 | 499,900 | |
| 5,160 | 5,570 | 5,100 | 5,500 | +420 | +8.27 | 719,000 | |
| 5,310 | 5,570 | 5,020 | 5,080 | -370 | -6.79 | 643,700 | |
| 5,410 | 5,500 | 4,585 | 5,450 | -160 | -2.85 | 1,313,600 | |
| 4,290 | 6,070 | 4,165 | 5,610 | － | － | 1,339,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
