38,638.20 | -465.02 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,224 | 52週安値 | 3,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,813 | 年初来安値 | 3,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,289 | 4,399 | 4,254 | 4,344 | +107 | +2.5 | 444,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 6,020 | 5,700 | 5,950 | +220 | +3.8 | 687,300 | |
5,830 | 5,860 | 5,630 | 5,730 | -70 | -1.2 | 447,800 | |
5,720 | 5,850 | 5,620 | 5,800 | +80 | +1.4 | 517,700 | |
5,650 | 5,760 | 5,540 | 5,720 | +200 | +3.6 | 371,300 | |
5,260 | 5,560 | 5,240 | 5,520 | +300 | +5.7 | 450,700 | |
5,270 | 5,520 | 5,210 | 5,220 | 0 | 0.0 | 589,000 | |
4,945 | 5,420 | 4,945 | 5,220 | +290 | +5.9 | 754,300 | |
5,050 | 5,060 | 4,725 | 4,930 | -110 | -2.2 | 669,900 | |
4,980 | 5,160 | 4,975 | 5,040 | -30 | -0.6 | 377,400 | |
5,140 | 5,210 | 5,020 | 5,070 | +75 | +1.5 | 588,800 | |
5,000 | 5,030 | 4,815 | 4,995 | -195 | -3.8 | 283,000 | |
4,990 | 5,260 | 4,770 | 5,190 | -100 | -1.9 | 550,000 | |
5,590 | 5,690 | 5,270 | 5,290 | -370 | -6.5 | 794,500 | |
5,850 | 5,860 | 5,620 | 5,660 | -330 | -5.5 | 655,600 | |
6,180 | 6,250 | 5,860 | 5,990 | -90 | -1.5 | 590,000 | |
5,990 | 6,100 | 5,730 | 6,080 | +80 | +1.3 | 964,400 | |
5,760 | 6,000 | 5,760 | 6,000 | +260 | +4.5 | 614,600 | |
5,680 | 5,840 | 5,540 | 5,740 | +40 | +0.7 | 632,500 | |
5,650 | 5,800 | 5,520 | 5,700 | +10 | +0.2 | 898,100 | |
5,090 | 5,780 | 4,975 | 5,690 | +705 | +14.1 | 2,309,600 | |
5,120 | 5,300 | 4,920 | 4,985 | -165 | -3.2 | 1,409,500 | |
5,040 | 5,210 | 4,885 | 5,150 | +120 | +2.4 | 1,266,700 | |
5,440 | 5,450 | 4,860 | 5,030 | -400 | -7.4 | 1,842,800 | |
6,200 | 6,220 | 5,330 | 5,430 | -780 | -12.6 | 1,117,900 | |
5,660 | 6,290 | 5,660 | 6,210 | +350 | +6.0 | 709,000 | |
5,830 | 6,070 | 5,790 | 5,860 | +20 | +0.3 | 467,800 | |
5,660 | 5,910 | 5,520 | 5,840 | +240 | +4.3 | 599,700 | |
6,040 | 6,070 | 5,550 | 5,600 | -440 | -7.3 | 529,700 | |
5,790 | 6,150 | 5,780 | 6,040 | +230 | +4.0 | 795,100 | |
5,510 | 5,830 | 5,370 | 5,810 | - | - | 744,800 |