38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 5,224 | 52週安値 | 3,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,813 | 年初来安値 | 3,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,289 | 4,399 | 4,254 | 4,320 | +83 | +2.0 | 483,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,699 | 4,704 | 4,159 | 4,237 | -499 | -10.5 | 953,300 | |
4,757 | 4,813 | 4,711 | 4,736 | -14 | -0.3 | 403,800 | |
4,714 | 4,798 | 4,600 | 4,750 | +41 | +0.9 | 383,900 | |
4,500 | 4,720 | 4,449 | 4,709 | +279 | +6.3 | 608,800 | |
4,377 | 4,449 | 4,332 | 4,430 | +72 | +1.7 | 606,500 | |
4,242 | 4,394 | 4,197 | 4,358 | +90 | +2.1 | 427,700 | |
4,185 | 4,268 | 4,120 | 4,268 | +153 | +3.7 | 695,900 | |
4,070 | 4,118 | 4,000 | 4,115 | +4 | +0.1 | 661,200 | |
3,985 | 4,128 | 3,933 | 4,111 | +86 | +2.1 | 836,800 | |
4,088 | 4,119 | 3,973 | 4,025 | -69 | -1.7 | 584,400 | |
4,244 | 4,279 | 4,018 | 4,094 | -120 | -2.8 | 676,100 | |
4,333 | 4,357 | 4,156 | 4,214 | -62 | -1.4 | 451,100 | |
4,311 | 4,364 | 4,235 | 4,276 | -67 | -1.5 | 339,700 | |
4,343 | 4,386 | 4,140 | 4,343 | 0 | 0.0 | 616,400 | |
4,642 | 4,659 | 4,285 | 4,343 | -263 | -5.7 | 658,400 | |
4,575 | 4,657 | 4,473 | 4,606 | +50 | +1.1 | 559,600 | |
4,470 | 4,595 | 4,470 | 4,556 | +97 | +2.2 | 426,400 | |
4,616 | 4,656 | 4,418 | 4,459 | -169 | -3.7 | 460,300 | |
4,628 | 4,728 | 4,569 | 4,628 | +39 | +0.8 | 374,300 | |
4,465 | 4,638 | 4,451 | 4,589 | +125 | +2.8 | 160,800 | |
4,453 | 4,482 | 4,385 | 4,464 | +11 | +0.2 | 282,900 | |
4,537 | 4,571 | 4,402 | 4,453 | -224 | -4.8 | 454,100 | |
4,668 | 4,807 | 4,640 | 4,677 | -6 | -0.1 | 530,000 | |
4,783 | 4,920 | 4,665 | 4,683 | -165 | -3.4 | 554,100 | |
4,784 | 4,903 | 4,703 | 4,848 | +66 | +1.4 | 381,100 | |
4,798 | 4,844 | 4,733 | 4,782 | -16 | -0.3 | 241,400 | |
4,849 | 4,864 | 4,685 | 4,798 | -75 | -1.5 | 348,600 | |
5,066 | 5,100 | 4,806 | 4,873 | -154 | -3.1 | 471,200 | |
4,630 | 5,158 | 4,530 | 5,027 | +386 | +8.3 | 1,416,500 |