52週高値 | 3,810.0 | 52週安値 | 3,056.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,810.0 | 年初来安値 | 3,056.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,136.0 | 3,145.0 | 3,056.0 | 3,112.0 | -6.0 | -0.2 | 665,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980.0 | 4,009.0 | 3,738.0 | 3,879.0 | -80.0 | -2.0 | 748,900 | |
3,988.0 | 4,066.0 | 3,918.0 | 3,959.0 | -3.0 | -0.1 | 531,400 | |
3,962.0 | 4,058.0 | 3,957.0 | 3,962.0 | -46.0 | -1.1 | 490,400 | |
3,848.0 | 4,035.0 | 3,826.0 | 4,008.0 | +188.0 | +4.9 | 747,300 | |
3,849.0 | 3,908.0 | 3,802.0 | 3,820.0 | -33.0 | -0.9 | 628,800 | |
3,584.0 | 3,859.0 | 3,567.0 | 3,853.0 | +269.0 | +7.5 | 2,373,900 | |
3,526.0 | 3,625.0 | 3,524.0 | 3,584.0 | +57.0 | +1.6 | 1,070,000 | |
3,676.0 | 3,715.0 | 3,510.0 | 3,527.0 | -122.0 | -3.3 | 562,600 | |
3,595.0 | 3,651.0 | 3,568.0 | 3,649.0 | +52.0 | +1.4 | 345,800 | |
3,597.0 | 3,615.0 | 3,547.0 | 3,597.0 | +47.0 | +1.3 | 427,400 | |
3,490.0 | 3,580.0 | 3,463.0 | 3,550.0 | +77.0 | +2.2 | 496,300 | |
3,390.0 | 3,539.0 | 3,382.0 | 3,473.0 | +104.0 | +3.1 | 324,600 | |
3,309.0 | 3,490.0 | 3,297.0 | 3,369.0 | +75.0 | +2.3 | 820,900 | |
3,434.0 | 3,474.0 | 3,268.0 | 3,294.0 | -132.0 | -3.9 | 414,800 | |
3,404.0 | 3,475.0 | 3,354.0 | 3,426.0 | +22.0 | +0.6 | 410,700 | |
3,362.0 | 3,436.0 | 3,330.0 | 3,404.0 | +75.0 | +2.3 | 451,200 | |
3,375.0 | 3,452.0 | 3,318.0 | 3,329.0 | -36.0 | -1.1 | 598,100 | |
3,300.0 | 3,370.0 | 3,216.0 | 3,365.0 | +115.0 | +3.5 | 557,700 | |
3,315.0 | 3,320.0 | 3,165.0 | 3,250.0 | -35.0 | -1.1 | 485,300 | |
3,280.0 | 3,330.0 | 3,235.0 | 3,285.0 | -10.0 | -0.3 | 382,500 | |
3,285.0 | 3,355.0 | 3,270.0 | 3,295.0 | +20.0 | +0.6 | 372,400 | |
3,130.0 | 3,275.0 | 3,110.0 | 3,275.0 | +145.0 | +4.6 | 373,700 | |
3,210.0 | 3,230.0 | 3,130.0 | 3,130.0 | -60.0 | -1.9 | 163,800 | |
3,205.0 | 3,215.0 | 3,130.0 | 3,190.0 | 0.0 | 0.0 | 372,000 | |
3,170.0 | 3,210.0 | 3,140.0 | 3,190.0 | +40.0 | +1.3 | 517,100 | |
3,100.0 | 3,165.0 | 2,913.0 | 3,150.0 | +65.0 | +2.1 | 942,100 | |
3,155.0 | 3,195.0 | 3,065.0 | 3,085.0 | -60.0 | -1.9 | 444,400 | |
3,095.0 | 3,180.0 | 3,065.0 | 3,145.0 | +95.0 | +3.1 | 497,400 | |
3,075.0 | 3,080.0 | 3,005.0 | 3,050.0 | -30.0 | -1.0 | 391,100 | |
3,095.0 | 3,095.0 | 2,967.0 | 3,080.0 | -15.0 | -0.5 | 706,500 |