39,829.56 | +903.93 | 142.71 | -2.10 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.45% | 0.62% | 2.88% |
52週高値 | 3,690.0 | 52週安値 | 2,132.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,690.0 | 年初来安値 | 2,550.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670.0 | 3,710.0 | 3,564.0 | 3,698.0 | +74.0 | +2.0 | 3,015,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305.0 | 1,334.0 | 1,279.0 | 1,297.0 | -25.0 | -1.9 | 3,625,700 | |
1,332.0 | 1,383.0 | 1,319.0 | 1,322.0 | -11.0 | -0.8 | 4,988,600 | |
1,440.0 | 1,443.0 | 1,316.0 | 1,333.0 | -90.0 | -6.3 | 5,257,800 | |
1,480.0 | 1,489.0 | 1,370.0 | 1,423.0 | -74.0 | -4.9 | 4,856,000 | |
1,475.0 | 1,511.0 | 1,461.0 | 1,497.0 | +29.0 | +2.0 | 4,333,700 | |
1,380.0 | 1,472.0 | 1,357.0 | 1,468.0 | +118.0 | +8.7 | 6,373,900 | |
1,326.0 | 1,392.0 | 1,310.0 | 1,350.0 | +25.0 | +1.9 | 4,824,900 | |
1,332.0 | 1,388.0 | 1,319.0 | 1,325.0 | +19.0 | +1.5 | 3,637,000 | |
1,330.0 | 1,406.0 | 1,297.0 | 1,306.0 | -6.0 | -0.5 | 4,511,800 | |
1,320.0 | 1,380.0 | 1,296.0 | 1,312.0 | +6.0 | +0.5 | 6,041,000 | |
1,193.0 | 1,307.0 | 1,192.0 | 1,306.0 | +117.0 | +9.8 | 5,288,100 | |
1,214.0 | 1,240.0 | 1,185.0 | 1,189.0 | -26.0 | -2.1 | 8,284,100 | |
1,251.0 | 1,256.0 | 1,211.0 | 1,215.0 | -37.0 | -3.0 | 4,507,000 | |
1,223.0 | 1,272.0 | 1,213.0 | 1,252.0 | +21.0 | +1.7 | 3,820,500 | |
1,197.0 | 1,232.0 | 1,132.0 | 1,231.0 | +45.0 | +3.8 | 6,278,400 | |
1,175.0 | 1,196.0 | 1,155.0 | 1,186.0 | +16.0 | +1.4 | 2,402,700 | |
1,226.0 | 1,232.0 | 1,141.0 | 1,170.0 | -61.0 | -5.0 | 4,658,900 | |
1,232.0 | 1,266.0 | 1,218.0 | 1,231.0 | -13.0 | -1.0 | 4,805,400 | |
1,288.0 | 1,295.0 | 1,223.0 | 1,244.0 | -16.0 | -1.3 | 4,230,200 | |
1,246.0 | 1,269.0 | 1,172.0 | 1,260.0 | +13.0 | +1.0 | 5,846,000 | |
1,193.0 | 1,255.0 | 1,183.0 | 1,247.0 | +84.0 | +7.2 | 5,140,200 | |
1,301.0 | 1,305.0 | 1,141.0 | 1,163.0 | -108.0 | -8.5 | 8,157,800 | |
1,200.0 | 1,420.0 | 1,186.0 | 1,271.0 | +73.0 | +6.1 | 8,579,300 | |
1,132.0 | 1,200.0 | 1,117.0 | 1,198.0 | +76.0 | +6.8 | 4,284,400 | |
1,218.0 | 1,235.0 | 1,115.0 | 1,122.0 | -109.0 | -8.9 | 3,955,300 | |
1,184.0 | 1,242.0 | 1,177.0 | 1,231.0 | +47.0 | +4.0 | 3,742,300 | |
1,183.0 | 1,195.0 | 1,151.0 | 1,184.0 | -15.0 | -1.3 | 4,014,500 | |
1,135.0 | 1,214.0 | 1,128.0 | 1,199.0 | +86.0 | +7.7 | 5,585,400 | |
1,133.0 | 1,170.0 | 1,103.0 | 1,113.0 | -11.0 | -1.0 | 3,578,300 | |
1,136.0 | 1,137.0 | 1,091.0 | 1,124.0 | -33.0 | -2.9 | 2,993,400 |