![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 3,471.0 | 52週安値 | 2,029.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,471.0 | 年初来安値 | 2,550.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,323.0 | 3,372.0 | 3,187.0 | 3,217.0 | -153.0 | -4.5 | 4,216,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197.0 | 1,232.0 | 1,132.0 | 1,231.0 | +45.0 | +3.8 | 6,278,400 | |
1,175.0 | 1,196.0 | 1,155.0 | 1,186.0 | +16.0 | +1.4 | 2,402,700 | |
1,226.0 | 1,232.0 | 1,141.0 | 1,170.0 | -61.0 | -5.0 | 4,658,900 | |
1,232.0 | 1,266.0 | 1,218.0 | 1,231.0 | -13.0 | -1.0 | 4,805,400 | |
1,288.0 | 1,295.0 | 1,223.0 | 1,244.0 | -16.0 | -1.3 | 4,230,200 | |
1,246.0 | 1,269.0 | 1,172.0 | 1,260.0 | +13.0 | +1.0 | 5,846,000 | |
1,193.0 | 1,255.0 | 1,183.0 | 1,247.0 | +84.0 | +7.2 | 5,140,200 | |
1,301.0 | 1,305.0 | 1,141.0 | 1,163.0 | -108.0 | -8.5 | 8,157,800 | |
1,200.0 | 1,420.0 | 1,186.0 | 1,271.0 | +73.0 | +6.1 | 8,579,300 | |
1,132.0 | 1,200.0 | 1,117.0 | 1,198.0 | +76.0 | +6.8 | 4,284,400 | |
1,218.0 | 1,235.0 | 1,115.0 | 1,122.0 | -109.0 | -8.9 | 3,955,300 | |
1,184.0 | 1,242.0 | 1,177.0 | 1,231.0 | +47.0 | +4.0 | 3,742,300 | |
1,183.0 | 1,195.0 | 1,151.0 | 1,184.0 | -15.0 | -1.3 | 4,014,500 | |
1,135.0 | 1,214.0 | 1,128.0 | 1,199.0 | +86.0 | +7.7 | 5,585,400 | |
1,133.0 | 1,170.0 | 1,103.0 | 1,113.0 | -11.0 | -1.0 | 3,578,300 | |
1,136.0 | 1,137.0 | 1,091.0 | 1,124.0 | -33.0 | -2.9 | 2,993,400 | |
1,220.0 | 1,242.0 | 1,156.0 | 1,157.0 | -62.0 | -5.1 | 4,599,600 | |
1,183.0 | 1,233.0 | 1,175.0 | 1,219.0 | +48.0 | +4.1 | 4,938,800 | |
1,218.0 | 1,227.0 | 1,153.0 | 1,171.0 | -14.0 | -1.2 | 4,701,100 | |
1,121.0 | 1,216.0 | 1,112.0 | 1,185.0 | +68.0 | +6.1 | 5,074,400 | |
1,155.0 | 1,160.0 | 1,090.0 | 1,117.0 | -46.0 | -4.0 | 4,955,300 | |
1,024.0 | 1,169.0 | 1,018.0 | 1,163.0 | +109.0 | +10.3 | 6,626,100 | |
1,007.0 | 1,084.0 | 1,000.0 | 1,054.0 | +75.0 | +7.7 | 6,449,100 | |
1,065.0 | 1,102.0 | 976.0 | 979.0 | -104.0 | -9.6 | 5,041,400 | |
1,125.0 | 1,129.0 | 1,071.0 | 1,083.0 | -38.0 | -3.4 | 2,603,000 | |
1,107.0 | 1,163.0 | 1,092.0 | 1,121.0 | +50.0 | +4.7 | 4,528,600 | |
1,138.0 | 1,189.0 | 1,053.0 | 1,071.0 | -81.0 | -7.0 | 7,036,400 | |
1,254.0 | 1,281.0 | 1,143.0 | 1,152.0 | -145.0 | -11.2 | 7,673,500 | |
1,336.0 | 1,373.0 | 1,272.0 | 1,297.0 | -59.0 | -4.4 | 4,338,800 | |
1,368.0 | 1,396.0 | 1,291.0 | 1,356.0 | -11.0 | -0.8 | 6,230,700 |