38,596.47 | -36.55 | 159.35 | +0.43 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.28% | 0.77% | -0.24% |
52週高値 | 3,471.0 | 52週安値 | 2,029.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,471.0 | 年初来安値 | 2,550.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,323.0 | 3,372.0 | 3,187.0 | 3,217.0 | -153.0 | -4.5 | 4,216,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733.0 | 1,741.0 | 1,629.0 | 1,692.0 | -64.0 | -3.6 | 4,205,800 | |
1,783.0 | 1,787.0 | 1,741.0 | 1,756.0 | -7.0 | -0.4 | 1,349,300 | |
1,783.0 | 1,791.0 | 1,727.0 | 1,763.0 | -6.0 | -0.3 | 2,613,800 | |
1,733.0 | 1,773.0 | 1,694.0 | 1,769.0 | +38.0 | +2.2 | 2,511,800 | |
1,743.0 | 1,773.0 | 1,719.0 | 1,731.0 | -34.0 | -1.9 | 2,619,700 | |
1,743.0 | 1,779.0 | 1,725.0 | 1,765.0 | +12.0 | +0.7 | 2,088,900 | |
1,741.0 | 1,787.0 | 1,717.0 | 1,753.0 | -4.0 | -0.2 | 3,349,400 | |
1,680.0 | 1,822.0 | 1,656.0 | 1,757.0 | +76.0 | +4.5 | 3,568,100 | |
1,702.0 | 1,712.0 | 1,665.0 | 1,681.0 | -13.0 | -0.8 | 2,095,700 | |
1,672.0 | 1,744.0 | 1,668.0 | 1,694.0 | +28.0 | +1.7 | 4,220,500 | |
1,606.0 | 1,678.0 | 1,579.0 | 1,666.0 | +95.0 | +6.0 | 2,025,000 | |
1,570.0 | 1,600.0 | 1,547.0 | 1,571.0 | +39.0 | +2.5 | 2,778,000 | |
1,577.0 | 1,587.0 | 1,507.0 | 1,532.0 | -36.0 | -2.3 | 3,940,300 | |
1,589.0 | 1,624.0 | 1,547.0 | 1,568.0 | +3.0 | +0.2 | 4,181,900 | |
1,575.0 | 1,603.0 | 1,538.0 | 1,565.0 | +3.0 | +0.2 | 2,991,000 | |
1,509.0 | 1,582.0 | 1,479.0 | 1,562.0 | +24.0 | +1.6 | 4,094,900 | |
1,518.0 | 1,554.0 | 1,509.0 | 1,538.0 | +20.0 | +1.3 | 3,550,000 | |
1,547.0 | 1,559.0 | 1,498.0 | 1,518.0 | -19.0 | -1.2 | 3,381,400 | |
1,535.0 | 1,549.0 | 1,477.0 | 1,537.0 | +20.0 | +1.3 | 3,854,200 | |
1,496.0 | 1,524.0 | 1,477.0 | 1,517.0 | -22.0 | -1.4 | 5,009,200 | |
1,549.0 | 1,559.0 | 1,479.0 | 1,539.0 | -13.0 | -0.8 | 5,134,200 | |
1,444.0 | 1,559.0 | 1,434.0 | 1,552.0 | +89.0 | +6.1 | 2,187,700 | |
1,529.0 | 1,545.0 | 1,429.0 | 1,463.0 | -90.0 | -5.8 | 6,520,600 | |
1,637.0 | 1,642.0 | 1,523.0 | 1,553.0 | +216.0 | +16.2 | 18,794,500 | |
1,278.0 | 1,340.0 | 1,278.0 | 1,337.0 | +77.0 | +6.1 | 3,529,300 | |
1,322.0 | 1,322.0 | 1,238.0 | 1,260.0 | -68.0 | -5.1 | 3,938,200 | |
1,344.0 | 1,344.0 | 1,276.0 | 1,328.0 | +3.0 | +0.2 | 4,403,800 | |
1,287.0 | 1,350.0 | 1,286.0 | 1,325.0 | +38.0 | +3.0 | 2,828,000 | |
1,303.0 | 1,341.0 | 1,277.0 | 1,287.0 | -1.0 | -0.1 | 5,199,100 | |
1,252.0 | 1,298.0 | 1,203.0 | 1,288.0 | +13.0 | +1.0 | 5,669,900 |