38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,471.0 | 52週安値 | 2,028.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,471.0 | 年初来安値 | 2,550.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,364.0 | 3,471.0 | 3,305.0 | 3,370.0 | +31.0 | +0.9 | 3,850,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424.0 | 2,498.0 | 2,352.0 | 2,381.5 | +89.0 | +3.9 | 5,409,400 | |
2,329.5 | 2,335.0 | 2,203.0 | 2,292.5 | +30.0 | +1.3 | 3,713,300 | |
2,208.0 | 2,320.0 | 2,157.0 | 2,262.5 | +47.5 | +2.1 | 2,405,700 | |
2,245.5 | 2,247.0 | 2,154.0 | 2,215.0 | -38.5 | -1.7 | 2,969,300 | |
2,230.0 | 2,301.5 | 2,173.5 | 2,253.5 | -3.5 | -0.2 | 3,509,900 | |
2,268.0 | 2,321.0 | 2,231.0 | 2,257.0 | +39.0 | +1.8 | 3,434,200 | |
2,385.5 | 2,445.0 | 2,132.5 | 2,218.0 | -152.5 | -6.4 | 4,425,700 | |
2,411.0 | 2,463.5 | 2,351.5 | 2,370.5 | -37.0 | -1.5 | 4,374,500 | |
2,467.5 | 2,508.5 | 2,365.5 | 2,407.5 | -58.0 | -2.4 | 3,646,500 | |
2,373.0 | 2,492.5 | 2,359.0 | 2,465.5 | +110.5 | +4.7 | 3,435,300 | |
2,337.0 | 2,397.0 | 2,331.0 | 2,355.0 | +38.5 | +1.7 | 3,354,300 | |
2,175.0 | 2,329.5 | 2,170.0 | 2,316.5 | +153.5 | +7.1 | 3,230,400 | |
2,071.5 | 2,172.5 | 2,069.5 | 2,163.0 | +109.0 | +5.3 | 2,790,000 | |
2,282.5 | 2,287.5 | 2,029.0 | 2,054.0 | -225.0 | -9.9 | 4,134,500 | |
2,213.0 | 2,289.0 | 2,188.0 | 2,279.0 | +55.5 | +2.5 | 3,718,800 | |
2,276.0 | 2,295.0 | 2,203.5 | 2,223.5 | -28.0 | -1.2 | 2,899,600 | |
2,223.5 | 2,257.5 | 2,207.0 | 2,251.5 | +38.5 | +1.7 | 2,716,200 | |
2,226.0 | 2,263.0 | 2,203.0 | 2,213.0 | -13.5 | -0.6 | 2,389,600 | |
2,253.0 | 2,268.0 | 2,206.5 | 2,226.5 | -16.5 | -0.7 | 3,738,500 | |
2,210.0 | 2,326.5 | 2,186.5 | 2,243.0 | +38.5 | +1.7 | 6,387,600 | |
2,100.0 | 2,221.5 | 2,077.0 | 2,204.5 | +119.0 | +5.7 | 5,407,000 | |
2,067.0 | 2,140.5 | 2,028.5 | 2,085.5 | +17.0 | +0.8 | 4,668,000 | |
2,012.0 | 2,108.0 | 2,004.0 | 2,068.5 | +63.0 | +3.1 | 4,729,100 | |
1,995.0 | 2,057.0 | 1,982.5 | 2,005.5 | +34.5 | +1.8 | 5,102,900 | |
1,939.0 | 1,974.0 | 1,916.0 | 1,971.0 | +65.0 | +3.4 | 3,903,700 | |
1,904.0 | 1,997.0 | 1,904.0 | 1,906.0 | -11.0 | -0.6 | 3,751,600 | |
1,928.0 | 1,995.0 | 1,900.0 | 1,917.0 | +9.0 | +0.5 | 5,344,300 | |
1,865.0 | 1,940.0 | 1,861.0 | 1,908.0 | +31.0 | +1.7 | 2,875,000 | |
1,897.0 | 1,902.0 | 1,866.0 | 1,877.0 | -2.0 | -0.1 | 995,000 | |
1,852.0 | 1,884.0 | 1,817.0 | 1,879.0 | +29.0 | +1.6 | 2,944,700 |