![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,726.39 | +553.24 | 159.83 | +0.18 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.11% | -0.76% | -0.44% |
52週高値 | 3,471.0 | 52週安値 | 2,029.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,471.0 | 年初来安値 | 2,550.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,237.0 | 3,264.0 | 3,189.0 | 3,258.0 | +41.0 | +1.3 | 1,474,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451.0 | 1,515.0 | 1,447.0 | 1,496.0 | +54.0 | +3.7 | 5,462,600 | |
1,515.0 | 1,515.0 | 1,398.0 | 1,442.0 | -62.0 | -4.1 | 7,430,400 | |
1,476.0 | 1,565.0 | 1,471.0 | 1,504.0 | +42.0 | +2.9 | 5,236,800 | |
1,516.0 | 1,551.0 | 1,452.0 | 1,462.0 | -89.0 | -5.7 | 5,754,200 | |
1,564.0 | 1,580.0 | 1,537.0 | 1,551.0 | +2.0 | +0.1 | 3,749,200 | |
1,504.0 | 1,561.0 | 1,498.0 | 1,549.0 | +46.0 | +3.1 | 4,719,300 | |
1,645.0 | 1,645.0 | 1,495.0 | 1,503.0 | -107.0 | -6.6 | 5,523,300 | |
1,631.0 | 1,661.0 | 1,585.0 | 1,610.0 | -1.0 | -0.1 | 4,742,500 | |
1,566.0 | 1,619.0 | 1,542.0 | 1,611.0 | +78.0 | +5.1 | 3,977,300 | |
1,478.0 | 1,559.0 | 1,447.0 | 1,533.0 | +85.0 | +5.9 | 4,462,900 | |
1,431.0 | 1,462.0 | 1,371.0 | 1,448.0 | +33.0 | +2.3 | 4,783,600 | |
1,459.0 | 1,460.0 | 1,405.0 | 1,415.0 | -40.0 | -2.7 | 4,647,400 | |
1,407.0 | 1,459.0 | 1,384.0 | 1,455.0 | +66.0 | +4.8 | 3,780,700 | |
1,350.0 | 1,399.0 | 1,343.0 | 1,389.0 | +45.0 | +3.3 | 3,584,200 | |
1,330.0 | 1,361.0 | 1,306.0 | 1,344.0 | +48.0 | +3.7 | 5,445,300 | |
1,269.0 | 1,311.0 | 1,265.0 | 1,296.0 | +5.0 | +0.4 | 1,152,000 | |
1,183.0 | 1,299.0 | 1,183.0 | 1,291.0 | +67.0 | +5.5 | 5,627,000 | |
1,306.0 | 1,311.0 | 1,216.0 | 1,224.0 | -82.0 | -6.3 | 6,726,700 | |
1,370.0 | 1,380.0 | 1,298.0 | 1,306.0 | -93.0 | -6.6 | 8,458,400 | |
1,469.0 | 1,480.0 | 1,370.0 | 1,399.0 | -58.0 | -4.0 | 6,157,300 | |
1,453.0 | 1,487.0 | 1,446.0 | 1,457.0 | +4.0 | +0.3 | 4,662,300 | |
1,554.0 | 1,560.0 | 1,436.0 | 1,453.0 | -111.0 | -7.1 | 4,667,300 | |
1,825.0 | 1,856.0 | 1,557.0 | 1,564.0 | -267.0 | -14.6 | 8,182,300 | |
1,751.0 | 1,861.0 | 1,748.0 | 1,831.0 | +60.0 | +3.4 | 5,504,800 | |
1,714.0 | 1,834.0 | 1,689.0 | 1,771.0 | +82.0 | +4.9 | 7,546,200 | |
1,749.0 | 1,796.0 | 1,682.0 | 1,689.0 | -32.0 | -1.9 | 6,294,900 | |
1,789.0 | 1,870.0 | 1,678.0 | 1,721.0 | -72.0 | -4.0 | 7,196,000 | |
1,812.0 | 1,841.0 | 1,738.0 | 1,793.0 | -37.0 | -2.0 | 4,829,500 | |
1,883.0 | 1,898.0 | 1,794.0 | 1,830.0 | -23.0 | -1.2 | 5,854,100 | |
1,865.0 | 1,877.0 | 1,812.0 | 1,853.0 | - | - | 3,767,900 |