米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.55 | +0.01 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.01% | 1.06% | -3.06% | ||||
- トップ
- クレセゾン(8253)
- 時系列
クレディセゾン(8253) 週足四本値
| 52週高値 | 3,740.0 | 52週安値 | 2,370.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,740.0 | 年初来安値 | 2,550.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,359.0 | 3,697.0 | 3,303.0 | 3,680.0 | +285.0 | +8.4 | 2,961,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,561.0 | 3,671.0 | 3,378.0 | 3,395.0 | -200.0 | -5.6 | 3,291,100 | |
| 3,368.0 | 3,649.0 | 3,334.0 | 3,595.0 | +236.0 | +7.0 | 2,670,000 | |
| 3,336.0 | 3,512.0 | 3,336.0 | 3,359.0 | -20.0 | -0.6 | 2,937,400 | |
| 3,566.0 | 3,570.0 | 3,342.0 | 3,379.0 | -194.0 | -5.4 | 2,961,500 | |
| 3,631.0 | 3,682.0 | 3,558.0 | 3,573.0 | -27.0 | -0.8 | 1,673,700 | |
| 3,728.0 | 3,740.0 | 3,586.0 | 3,600.0 | +1.0 | 0.0 | 2,776,000 | |
| 3,488.0 | 3,730.0 | 3,474.0 | 3,599.0 | -99.0 | -2.7 | 3,775,800 | |
| 3,670.0 | 3,710.0 | 3,564.0 | 3,698.0 | +74.0 | +2.0 | 3,015,800 | |
| 3,468.0 | 3,675.0 | 3,325.0 | 3,624.0 | +135.0 | +3.9 | 3,627,700 | |
| 3,200.0 | 3,513.0 | 3,180.0 | 3,489.0 | +194.0 | +5.9 | 4,619,800 | |
| 3,365.0 | 3,471.0 | 3,213.0 | 3,295.0 | +70.0 | +2.2 | 3,399,100 | |
| 3,170.0 | 3,281.0 | 3,122.0 | 3,225.0 | +5.0 | +0.2 | 3,650,800 | |
| 3,258.0 | 3,300.0 | 3,147.0 | 3,220.0 | -46.0 | -1.4 | 2,695,200 | |
| 2,953.0 | 3,286.0 | 2,900.5 | 3,266.0 | +319.0 | +10.8 | 3,261,800 | |
| 2,833.5 | 3,071.0 | 2,563.0 | 2,947.0 | -132.0 | -4.3 | 7,081,400 | |
| 3,407.0 | 3,506.0 | 3,061.0 | 3,079.0 | -265.0 | -7.9 | 3,979,800 | |
| 3,474.0 | 3,566.0 | 3,268.0 | 3,344.0 | -131.0 | -3.8 | 3,311,000 | |
| 3,381.0 | 3,491.0 | 3,371.0 | 3,475.0 | +93.0 | +2.7 | 1,920,100 | |
| 3,400.0 | 3,426.0 | 3,311.0 | 3,382.0 | -47.0 | -1.4 | 3,752,600 | |
| 3,335.0 | 3,512.0 | 3,285.0 | 3,429.0 | +101.0 | +3.0 | 3,444,100 | |
| 3,237.0 | 3,328.0 | 3,189.0 | 3,328.0 | +111.0 | +3.5 | 3,559,700 | |
| 3,323.0 | 3,372.0 | 3,187.0 | 3,217.0 | -153.0 | -4.5 | 4,216,700 | |
| 3,364.0 | 3,471.0 | 3,305.0 | 3,370.0 | +31.0 | +0.9 | 3,850,000 | |
| 3,430.0 | 3,441.0 | 3,180.0 | 3,339.0 | -66.0 | -1.9 | 5,489,000 | |
| 3,302.0 | 3,410.0 | 3,262.0 | 3,405.0 | +152.0 | +4.7 | 3,325,100 | |
| 3,269.0 | 3,395.0 | 3,151.0 | 3,253.0 | +6.0 | +0.2 | 4,856,800 | |
| 2,899.5 | 3,259.0 | 2,855.0 | 3,247.0 | +297.5 | +10.1 | 7,252,300 | |
| 3,000.0 | 3,042.0 | 2,848.5 | 2,949.5 | -31.5 | -1.1 | 3,057,000 | |
| 2,892.5 | 3,007.0 | 2,856.0 | 2,981.0 | +99.0 | +3.4 | 2,709,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
