38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,319 | 1,277 | 1,277 | -8 | -0.6 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,120 | 1,073 | 1,120 | +45 | +4.2 | 12,600 | |
1,072 | 1,075 | 1,058 | 1,075 | +5 | +0.5 | 2,400 | |
1,075 | 1,075 | 1,055 | 1,070 | 0 | 0.0 | 3,600 | |
1,080 | 1,080 | 1,051 | 1,070 | -10 | -0.9 | 4,800 | |
1,080 | 1,080 | 1,055 | 1,080 | +12 | +1.1 | 8,500 | |
1,050 | 1,074 | 1,050 | 1,068 | +28 | +2.7 | 3,900 | |
1,055 | 1,056 | 1,040 | 1,040 | -15 | -1.4 | 6,100 | |
1,172 | 1,181 | 1,055 | 1,055 | -117 | -10.0 | 15,900 | |
1,180 | 1,180 | 1,150 | 1,172 | -1 | -0.1 | 7,900 | |
1,160 | 1,173 | 1,100 | 1,173 | +17 | +1.5 | 5,700 | |
1,155 | 1,168 | 1,148 | 1,156 | +3 | +0.3 | 3,100 | |
1,169 | 1,169 | 1,144 | 1,153 | -14 | -1.2 | 2,900 | |
1,160 | 1,168 | 1,148 | 1,167 | +3 | +0.3 | 2,000 | |
1,133 | 1,175 | 1,133 | 1,164 | -13 | -1.1 | 8,900 | |
1,173 | 1,177 | 1,070 | 1,177 | +14 | +1.2 | 5,500 | |
1,164 | 1,180 | 1,163 | 1,163 | +10 | +0.9 | 700 | |
1,191 | 1,192 | 1,153 | 1,153 | -9 | -0.8 | 5,700 | |
1,165 | 1,199 | 1,162 | 1,162 | -33 | -2.8 | 21,700 | |
1,178 | 1,200 | 1,171 | 1,195 | +20 | +1.7 | 24,500 | |
1,166 | 1,186 | 1,159 | 1,175 | +10 | +0.9 | 7,900 | |
1,162 | 1,169 | 1,154 | 1,165 | -5 | -0.4 | 3,600 | |
1,170 | 1,180 | 1,140 | 1,170 | -10 | -0.8 | 9,800 | |
1,167 | 1,187 | 1,150 | 1,180 | +35 | +3.1 | 10,500 | |
1,154 | 1,169 | 1,122 | 1,145 | -10 | -0.9 | 9,200 | |
1,186 | 1,187 | 1,130 | 1,155 | -25 | -2.1 | 5,000 | |
1,146 | 1,180 | 1,131 | 1,180 | +64 | +5.7 | 4,000 | |
1,130 | 1,135 | 1,116 | 1,116 | -17 | -1.5 | 11,400 | |
1,146 | 1,152 | 1,133 | 1,133 | -2 | -0.2 | 2,300 | |
1,085 | 1,135 | 1,085 | 1,135 | +55 | +5.1 | 2,600 | |
1,149 | 1,149 | 1,080 | 1,080 | -64 | -5.6 | 7,900 |