38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,319 | 1,277 | 1,277 | -8 | -0.6 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,040 | 1,002 | 1,030 | 0 | 0.0 | 5,200 | |
1,050 | 1,050 | 1,026 | 1,030 | -10 | -1.0 | 3,600 | |
1,025 | 1,040 | 1,025 | 1,040 | -10 | -1.0 | 1,500 | |
1,054 | 1,085 | 1,030 | 1,050 | -7 | -0.7 | 14,400 | |
1,067 | 1,098 | 1,040 | 1,057 | -10 | -0.9 | 15,100 | |
1,040 | 1,067 | 1,031 | 1,067 | +20 | +1.9 | 1,400 | |
1,051 | 1,075 | 1,047 | 1,047 | -38 | -3.5 | 2,600 | |
1,061 | 1,085 | 1,035 | 1,085 | +45 | +4.3 | 10,700 | |
1,016 | 1,040 | 1,012 | 1,040 | +16 | +1.6 | 2,800 | |
1,019 | 1,024 | 1,011 | 1,024 | +5 | +0.5 | 2,400 | |
1,022 | 1,050 | 1,019 | 1,019 | -11 | -1.1 | 4,400 | |
1,040 | 1,080 | 1,017 | 1,030 | -8 | -0.8 | 5,700 | |
1,025 | 1,068 | 1,015 | 1,038 | +18 | +1.8 | 16,000 | |
1,038 | 1,048 | 1,020 | 1,020 | -8 | -0.8 | 10,300 | |
1,150 | 1,159 | 1,025 | 1,028 | -125 | -10.8 | 20,700 | |
1,140 | 1,153 | 1,140 | 1,153 | +9 | +0.8 | 6,800 | |
1,140 | 1,158 | 1,131 | 1,144 | +1 | +0.1 | 14,000 | |
1,145 | 1,150 | 1,136 | 1,143 | +3 | +0.3 | 6,700 | |
1,128 | 1,140 | 1,128 | 1,140 | +20 | +1.8 | 3,600 | |
1,125 | 1,125 | 1,095 | 1,120 | -10 | -0.9 | 6,700 | |
1,155 | 1,155 | 1,100 | 1,130 | -30 | -2.6 | 11,500 | |
1,142 | 1,160 | 1,140 | 1,160 | +10 | +0.9 | 7,100 | |
1,129 | 1,159 | 1,120 | 1,150 | -9 | -0.8 | 2,700 | |
1,160 | 1,160 | 1,159 | 1,159 | +4 | +0.3 | 2,000 | |
1,140 | 1,158 | 1,140 | 1,155 | +40 | +3.6 | 500 | |
1,153 | 1,170 | 1,115 | 1,115 | -38 | -3.3 | 25,700 | |
1,171 | 1,180 | 1,150 | 1,153 | -7 | -0.6 | 21,200 | |
1,165 | 1,200 | 1,120 | 1,160 | +10 | +0.9 | 14,400 | |
1,162 | 1,180 | 1,142 | 1,150 | -8 | -0.7 | 7,100 | |
1,160 | 1,160 | 1,117 | 1,158 | +16 | +1.4 | 9,000 |