39,829.56 | +903.93 | 142.72 | -2.09 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.45% | 0.62% | 2.88% |
52週高値 | 1,368 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,225 | 1,143 | 1,158 | -57 | -4.7 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,089 | 1,072 | 1,080 | 0 | 0.0 | 7,100 | |
1,080 | 1,080 | 1,050 | 1,080 | -1 | -0.1 | 5,600 | |
1,079 | 1,085 | 1,076 | 1,081 | +1 | +0.1 | 3,400 | |
1,070 | 1,095 | 1,069 | 1,080 | -9 | -0.8 | 10,300 | |
1,062 | 1,096 | 1,062 | 1,089 | +24 | +2.3 | 5,400 | |
1,059 | 1,065 | 1,057 | 1,065 | +6 | +0.6 | 2,400 | |
1,054 | 1,080 | 1,054 | 1,059 | +5 | +0.5 | 3,700 | |
1,095 | 1,095 | 1,054 | 1,054 | -17 | -1.6 | 2,500 | |
1,045 | 1,093 | 1,045 | 1,071 | +26 | +2.5 | 12,200 | |
1,046 | 1,066 | 1,044 | 1,045 | -5 | -0.5 | 1,600 | |
1,068 | 1,068 | 1,040 | 1,050 | -8 | -0.8 | 3,000 | |
1,040 | 1,058 | 1,040 | 1,058 | +17 | +1.6 | 2,100 | |
1,060 | 1,070 | 1,036 | 1,041 | +5 | +0.5 | 10,000 | |
1,036 | 1,036 | 1,025 | 1,036 | +9 | +0.9 | 1,600 | |
1,026 | 1,037 | 1,022 | 1,027 | -11 | -1.1 | 5,600 | |
1,033 | 1,038 | 1,033 | 1,038 | +6 | +0.6 | 300 | |
1,038 | 1,069 | 1,030 | 1,032 | +2 | +0.2 | 8,000 | |
1,029 | 1,035 | 1,024 | 1,030 | +8 | +0.8 | 2,800 | |
1,021 | 1,035 | 1,020 | 1,022 | +1 | +0.1 | 3,300 | |
1,021 | 1,048 | 1,020 | 1,021 | -5 | -0.5 | 6,000 | |
1,065 | 1,065 | 1,020 | 1,026 | -29 | -2.7 | 11,300 | |
1,027 | 1,069 | 1,027 | 1,055 | +25 | +2.4 | 4,000 | |
1,027 | 1,041 | 1,027 | 1,030 | +4 | +0.4 | 3,300 | |
1,037 | 1,054 | 1,022 | 1,026 | -1 | -0.1 | 5,000 | |
1,034 | 1,040 | 1,021 | 1,027 | -9 | -0.9 | 4,200 | |
1,057 | 1,082 | 1,035 | 1,036 | -19 | -1.8 | 15,300 | |
1,051 | 1,069 | 1,050 | 1,055 | +5 | +0.5 | 11,600 | |
1,060 | 1,060 | 1,026 | 1,050 | -14 | -1.3 | 3,000 | |
1,050 | 1,064 | 1,041 | 1,064 | +24 | +2.3 | 3,500 | |
1,070 | 1,070 | 1,033 | 1,040 | -14 | -1.3 | 9,600 |