38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,319 | 1,277 | 1,277 | -8 | -0.6 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,250 | 1,210 | 1,227 | +18 | +1.5 | 3,400 | |
1,232 | 1,236 | 1,209 | 1,209 | -10 | -0.8 | 7,600 | |
1,203 | 1,235 | 1,203 | 1,219 | +27 | +2.3 | 5,200 | |
1,194 | 1,220 | 1,190 | 1,192 | -15 | -1.2 | 1,400 | |
1,183 | 1,215 | 1,183 | 1,207 | +27 | +2.3 | 1,800 | |
1,247 | 1,260 | 1,180 | 1,180 | -55 | -4.5 | 6,200 | |
1,192 | 1,235 | 1,191 | 1,235 | +50 | +4.2 | 4,600 | |
1,200 | 1,200 | 1,185 | 1,185 | -15 | -1.2 | 6,800 | |
1,278 | 1,350 | 1,198 | 1,200 | -79 | -6.2 | 16,800 | |
1,300 | 1,312 | 1,272 | 1,279 | +8 | +0.6 | 3,300 | |
1,249 | 1,308 | 1,249 | 1,271 | +37 | +3.0 | 10,000 | |
1,254 | 1,300 | 1,215 | 1,234 | -17 | -1.4 | 7,500 | |
1,223 | 1,251 | 1,195 | 1,251 | +40 | +3.3 | 5,300 | |
1,181 | 1,220 | 1,160 | 1,211 | +30 | +2.5 | 3,700 | |
1,195 | 1,219 | 1,172 | 1,181 | +6 | +0.5 | 8,300 | |
1,168 | 1,185 | 1,160 | 1,175 | +15 | +1.3 | 3,500 | |
1,155 | 1,167 | 1,142 | 1,160 | +3 | +0.3 | 3,900 | |
1,138 | 1,157 | 1,138 | 1,157 | +20 | +1.8 | 4,100 | |
1,170 | 1,170 | 1,120 | 1,137 | -10 | -0.9 | 34,400 | |
1,110 | 1,163 | 1,105 | 1,147 | +36 | +3.2 | 14,900 | |
1,178 | 1,178 | 1,085 | 1,111 | -39 | -3.4 | 39,300 | |
1,150 | 1,177 | 1,125 | 1,150 | +11 | +1.0 | 8,600 | |
1,162 | 1,162 | 1,105 | 1,139 | -23 | -2.0 | 6,500 | |
1,160 | 1,200 | 1,157 | 1,162 | +2 | +0.2 | 13,900 | |
1,150 | 1,160 | 1,140 | 1,160 | +15 | +1.3 | 3,800 | |
1,138 | 1,145 | 1,131 | 1,145 | -5 | -0.4 | 1,400 | |
1,132 | 1,151 | 1,132 | 1,150 | +22 | +2.0 | 2,500 | |
1,163 | 1,165 | 1,114 | 1,128 | -12 | -1.1 | 10,300 | |
1,118 | 1,140 | 1,112 | 1,140 | +29 | +2.6 | 4,200 | |
1,110 | 1,120 | 1,110 | 1,111 | 0 | 0.0 | 1,400 |