38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,264 | 52週安値 | 927 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,080 | 1,051 | 1,051 | -28 | -2.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 795 | 780 | 780 | -6 | -0.8 | 4,100 | |
788 | 793 | 785 | 786 | -11 | -1.4 | 3,200 | |
790 | 797 | 783 | 797 | -8 | -1.0 | 3,700 | |
790 | 818 | 785 | 805 | +19 | +2.4 | 3,600 | |
803 | 803 | 786 | 786 | +1 | +0.1 | 900 | |
805 | 805 | 785 | 785 | -20 | -2.5 | 2,300 | |
790 | 805 | 790 | 805 | +8 | +1.0 | 1,200 | |
790 | 799 | 784 | 797 | -1 | -0.1 | 800 | |
779 | 799 | 778 | 798 | +18 | +2.3 | 2,500 | |
882 | 882 | 771 | 780 | -102 | -11.6 | 20,000 | |
744 | 882 | 730 | 882 | +138 | +18.5 | 7,100 | |
760 | 770 | 731 | 744 | -16 | -2.1 | 4,200 | |
761 | 780 | 735 | 760 | +14 | +1.9 | 3,500 | |
742 | 764 | 740 | 746 | -9 | -1.2 | 1,700 | |
750 | 755 | 750 | 755 | +16 | +2.2 | 1,000 | |
737 | 751 | 737 | 739 | +3 | +0.4 | 1,500 | |
750 | 758 | 736 | 736 | +1 | +0.1 | 1,000 | |
735 | 735 | 735 | 735 | +8 | +1.1 | 100 | |
745 | 745 | 727 | 727 | -3 | -0.4 | 2,000 | |
770 | 770 | 730 | 730 | -40 | -5.2 | 4,600 | |
730 | 788 | 730 | 770 | +40 | +5.5 | 1,600 | |
775 | 776 | 730 | 730 | -46 | -5.9 | 2,600 | |
831 | 850 | 770 | 776 | -55 | -6.6 | 8,200 | |
819 | 831 | 819 | 831 | +12 | +1.5 | 3,900 | |
807 | 820 | 797 | 819 | +27 | +3.4 | 2,800 | |
820 | 820 | 761 | 792 | -6 | -0.8 | 5,800 | |
815 | 816 | 798 | 798 | -13 | -1.6 | 3,800 | |
801 | 814 | 799 | 811 | +10 | +1.2 | 2,100 | |
834 | 834 | 800 | 801 | -34 | -4.1 | 2,600 | |
795 | 837 | 795 | 835 | +45 | +5.7 | 2,200 |