38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,264 | 52週安値 | 927 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,080 | 1,051 | 1,051 | -28 | -2.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,064 | 1,050 | 1,060 | +20 | +1.9 | 2,500 | |
1,055 | 1,055 | 1,011 | 1,040 | -15 | -1.4 | 6,600 | |
1,075 | 1,075 | 1,015 | 1,055 | -20 | -1.9 | 2,600 | |
1,076 | 1,088 | 1,061 | 1,075 | 0 | 0.0 | 2,700 | |
1,079 | 1,079 | 1,062 | 1,075 | -5 | -0.5 | 2,800 | |
1,080 | 1,081 | 1,051 | 1,080 | 0 | 0.0 | 3,500 | |
1,047 | 1,094 | 1,030 | 1,080 | +47 | +4.5 | 5,300 | |
995 | 1,033 | 995 | 1,033 | +39 | +3.9 | 6,300 | |
981 | 995 | 981 | 994 | +13 | +1.3 | 5,700 | |
962 | 990 | 959 | 981 | +8 | +0.8 | 5,200 | |
980 | 992 | 971 | 973 | -19 | -1.9 | 7,600 | |
1,001 | 1,005 | 992 | 992 | -4 | -0.4 | 1,700 | |
999 | 1,008 | 990 | 996 | -3 | -0.3 | 6,600 | |
983 | 1,000 | 983 | 999 | +16 | +1.6 | 4,800 | |
963 | 985 | 963 | 983 | +21 | +2.2 | 3,600 | |
970 | 982 | 961 | 962 | -8 | -0.8 | 5,300 | |
951 | 989 | 951 | 970 | +20 | +2.1 | 7,700 | |
958 | 969 | 950 | 950 | -7 | -0.7 | 10,200 | |
945 | 960 | 940 | 957 | +22 | +2.4 | 5,600 | |
936 | 950 | 927 | 935 | -1 | -0.1 | 4,500 | |
950 | 953 | 936 | 936 | -14 | -1.5 | 3,900 | |
950 | 955 | 946 | 950 | +3 | +0.3 | 2,400 | |
925 | 953 | 925 | 947 | +19 | +2.0 | 5,900 | |
902 | 955 | 902 | 928 | +35 | +3.9 | 8,100 | |
879 | 893 | 865 | 893 | +14 | +1.6 | 3,100 | |
885 | 887 | 862 | 879 | +9 | +1.0 | 700 | |
862 | 885 | 855 | 870 | +9 | +1.0 | 4,600 | |
850 | 873 | 850 | 861 | +11 | +1.3 | 4,500 | |
850 | 850 | 836 | 850 | 0 | 0.0 | 1,100 | |
879 | 879 | 827 | 850 | -32 | -3.6 | 7,800 |