![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 3,290 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,125 | 3,085 | 3,120 | +25 | +0.8 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426 | 2,583 | 2,410 | 2,435 | -15 | -0.6 | 130,100 | |
2,380 | 2,450 | 2,362 | 2,450 | +42 | +1.7 | 80,200 | |
2,300 | 2,408 | 2,257 | 2,408 | +122 | +5.3 | 299,800 | |
2,239 | 2,316 | 2,228 | 2,286 | +43 | +1.9 | 62,800 | |
2,284 | 2,305 | 2,216 | 2,243 | -31 | -1.4 | 94,300 | |
2,258 | 2,289 | 2,226 | 2,274 | +41 | +1.8 | 43,200 | |
2,372 | 2,372 | 2,200 | 2,233 | -102 | -4.4 | 96,000 | |
2,150 | 2,340 | 2,150 | 2,335 | +190 | +8.9 | 134,500 | |
2,132 | 2,171 | 2,031 | 2,145 | +150 | +7.5 | 81,600 | |
1,825 | 2,004 | 1,813 | 1,995 | +155 | +8.4 | 99,400 | |
1,870 | 1,960 | 1,820 | 1,840 | -96 | -5.0 | 81,400 | |
1,960 | 1,980 | 1,807 | 1,936 | -33 | -1.7 | 204,900 | |
1,695 | 1,991 | 1,562 | 1,969 | +312 | +18.8 | 213,100 | |
1,944 | 1,944 | 1,589 | 1,657 | -327 | -16.5 | 225,000 | |
1,920 | 2,099 | 1,920 | 1,984 | +44 | +2.3 | 144,100 | |
2,300 | 2,329 | 1,898 | 1,940 | -398 | -17.0 | 279,600 | |
2,365 | 2,366 | 2,313 | 2,338 | -40 | -1.7 | 115,600 | |
2,408 | 2,431 | 2,365 | 2,378 | -40 | -1.7 | 86,500 | |
2,296 | 2,456 | 2,288 | 2,418 | +103 | +4.4 | 143,300 | |
2,425 | 2,437 | 2,306 | 2,315 | -131 | -5.4 | 160,900 | |
2,468 | 2,500 | 2,425 | 2,446 | -22 | -0.9 | 136,800 | |
2,388 | 2,492 | 2,388 | 2,468 | +80 | +3.4 | 91,600 | |
2,337 | 2,399 | 2,323 | 2,388 | +50 | +2.1 | 100,600 | |
2,329 | 2,350 | 2,329 | 2,338 | +2 | +0.1 | 14,900 | |
2,259 | 2,343 | 2,259 | 2,336 | -13 | -0.6 | 79,200 | |
2,222 | 2,349 | 2,220 | 2,349 | +127 | +5.7 | 56,500 | |
2,220 | 2,227 | 2,209 | 2,222 | +10 | +0.5 | 39,000 | |
2,230 | 2,238 | 2,206 | 2,212 | -18 | -0.8 | 51,600 | |
2,235 | 2,255 | 2,226 | 2,230 | +1 | 0.0 | 41,500 | |
2,224 | 2,240 | 2,182 | 2,229 | +6 | +0.3 | 46,800 |