39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,290 | 52週安値 | 2,867 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,220 | 3,110 | 3,185 | +15 | +0.5 | 46,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788 | 2,798 | 2,760 | 2,771 | -9 | -0.3 | 17,300 | |
2,758 | 2,784 | 2,757 | 2,780 | +29 | +1.1 | 35,300 | |
2,745 | 2,762 | 2,745 | 2,751 | +6 | +0.2 | 12,100 | |
2,761 | 2,765 | 2,745 | 2,745 | -5 | -0.2 | 20,000 | |
2,753 | 2,764 | 2,750 | 2,750 | -3 | -0.1 | 16,900 | |
2,759 | 2,766 | 2,742 | 2,753 | +5 | +0.2 | 24,600 | |
2,730 | 2,750 | 2,730 | 2,748 | +18 | +0.7 | 12,700 | |
2,752 | 2,755 | 2,730 | 2,730 | -15 | -0.5 | 15,400 | |
2,747 | 2,754 | 2,725 | 2,745 | +2 | +0.1 | 14,700 | |
2,765 | 2,765 | 2,712 | 2,743 | -4 | -0.1 | 34,100 | |
2,739 | 2,769 | 2,728 | 2,747 | +5 | +0.2 | 31,200 | |
2,740 | 2,761 | 2,736 | 2,742 | -3 | -0.1 | 17,200 | |
2,727 | 2,761 | 2,708 | 2,745 | +28 | +1.0 | 36,900 | |
2,736 | 2,736 | 2,705 | 2,717 | +3 | +0.1 | 7,600 | |
2,733 | 2,747 | 2,710 | 2,714 | -20 | -0.7 | 42,900 | |
2,709 | 2,739 | 2,697 | 2,734 | +35 | +1.3 | 38,500 | |
2,670 | 2,714 | 2,655 | 2,699 | +39 | +1.5 | 28,400 | |
2,683 | 2,698 | 2,652 | 2,660 | -27 | -1.0 | 25,400 | |
2,684 | 2,701 | 2,635 | 2,687 | +2 | +0.1 | 56,500 | |
2,695 | 2,697 | 2,635 | 2,685 | -14 | -0.5 | 36,200 | |
2,706 | 2,730 | 2,622 | 2,699 | -26 | -1.0 | 99,200 | |
2,678 | 2,744 | 2,677 | 2,725 | +48 | +1.8 | 60,100 | |
2,740 | 2,742 | 2,666 | 2,677 | -125 | -4.5 | 136,600 | |
2,822 | 2,825 | 2,802 | 2,802 | -23 | -0.8 | 127,900 | |
2,808 | 2,840 | 2,804 | 2,825 | +15 | +0.5 | 67,100 | |
2,848 | 2,848 | 2,807 | 2,810 | -24 | -0.8 | 136,200 | |
2,834 | 2,855 | 2,804 | 2,834 | -5 | -0.2 | 61,500 | |
2,830 | 2,849 | 2,829 | 2,839 | +17 | +0.6 | 51,000 | |
2,803 | 2,840 | 2,798 | 2,822 | +13 | +0.5 | 37,800 | |
2,861 | 2,870 | 2,802 | 2,809 | -46 | -1.6 | 31,400 |