38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 4,230 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,985 | 3,760 | 3,790 | -205 | -5.1 | 313,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,430 | 3,285 | 3,355 | -40 | -1.2 | 524,300 | |
3,435 | 3,495 | 3,310 | 3,395 | +20 | +0.6 | 627,300 | |
3,280 | 3,385 | 3,100 | 3,375 | +125 | +3.8 | 912,900 | |
3,235 | 3,365 | 3,185 | 3,250 | -30 | -0.9 | 716,700 | |
3,155 | 3,290 | 3,030 | 3,280 | +125 | +4.0 | 828,000 | |
3,120 | 3,215 | 3,075 | 3,155 | -80 | -2.5 | 393,100 | |
3,670 | 3,690 | 3,225 | 3,235 | -365 | -10.1 | 763,200 | |
3,295 | 3,645 | 3,265 | 3,600 | +290 | +8.8 | 1,025,800 | |
2,999 | 3,485 | 2,999 | 3,310 | +341 | +11.5 | 992,700 | |
2,811 | 3,135 | 2,800 | 2,969 | +181 | +6.5 | 566,400 | |
2,890 | 3,045 | 2,715 | 2,788 | -73 | -2.6 | 477,200 | |
2,506 | 2,861 | 2,370 | 2,861 | +391 | +15.8 | 538,600 | |
2,203 | 2,570 | 2,109 | 2,470 | +293 | +13.5 | 306,500 | |
2,301 | 2,325 | 2,026 | 2,177 | -174 | -7.4 | 272,500 | |
2,355 | 2,562 | 2,341 | 2,351 | 0 | 0.0 | 206,100 | |
2,538 | 2,584 | 2,344 | 2,351 | -273 | -10.4 | 159,200 | |
2,591 | 2,638 | 2,573 | 2,624 | +12 | +0.5 | 105,200 | |
2,730 | 2,730 | 2,588 | 2,612 | -118 | -4.3 | 116,400 | |
2,587 | 2,758 | 2,582 | 2,730 | +110 | +4.2 | 190,300 | |
2,401 | 2,656 | 2,381 | 2,620 | +180 | +7.4 | 221,300 | |
2,477 | 2,503 | 2,414 | 2,440 | -25 | -1.0 | 122,500 | |
2,503 | 2,503 | 2,340 | 2,465 | -38 | -1.5 | 241,400 | |
2,545 | 2,546 | 2,423 | 2,503 | -95 | -3.7 | 167,300 | |
2,563 | 2,621 | 2,545 | 2,598 | +46 | +1.8 | 32,900 | |
2,575 | 2,639 | 2,464 | 2,552 | -21 | -0.8 | 115,800 | |
2,575 | 2,624 | 2,517 | 2,573 | -2 | -0.1 | 117,700 | |
2,430 | 2,690 | 2,424 | 2,575 | +150 | +6.2 | 206,100 | |
2,525 | 2,525 | 2,379 | 2,425 | -75 | -3.0 | 165,200 | |
2,498 | 2,538 | 2,459 | 2,500 | +9 | +0.4 | 147,400 | |
2,526 | 2,526 | 2,437 | 2,491 | -35 | -1.4 | 131,600 |