![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.00 | -0.70 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 1,378 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
昨年来高値 | 1,378 | 昨年来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,218 | 1,225 | -8 | -0.6 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 884 | 864 | 868 | -9 | -1.0 | 241,000 | |
823 | 890 | 823 | 877 | +58 | +7.1 | 405,700 | |
871 | 894 | 819 | 819 | -66 | -7.5 | 633,400 | |
915 | 923 | 877 | 885 | -36 | -3.9 | 629,600 | |
919 | 927 | 910 | 921 | +1 | +0.1 | 189,100 | |
908 | 920 | 896 | 920 | +12 | +1.3 | 215,400 | |
938 | 940 | 891 | 908 | -26 | -2.8 | 247,500 | |
914 | 939 | 909 | 934 | +12 | +1.3 | 192,600 | |
917 | 947 | 917 | 922 | +18 | +2.0 | 262,300 | |
900 | 934 | 890 | 904 | +7 | +0.8 | 278,700 | |
899 | 942 | 874 | 897 | +15 | +1.7 | 321,400 | |
848 | 885 | 846 | 882 | +30 | +3.5 | 119,600 | |
814 | 863 | 813 | 852 | +33 | +4.0 | 275,400 | |
847 | 865 | 812 | 819 | -33 | -3.9 | 277,800 | |
804 | 874 | 804 | 852 | +36 | +4.4 | 290,700 | |
750 | 847 | 735 | 816 | +45 | +5.8 | 583,700 | |
940 | 948 | 764 | 771 | -218 | -22.0 | 1,027,500 | |
932 | 1,020 | 931 | 989 | +57 | +6.1 | 1,323,600 | |
825 | 933 | 793 | 932 | +139 | +17.5 | 659,600 | |
900 | 904 | 753 | 793 | -124 | -13.5 | 1,218,600 | |
897 | 995 | 896 | 917 | +3 | +0.3 | 917,900 | |
1,021 | 1,021 | 913 | 914 | -126 | -12.1 | 1,158,300 | |
1,050 | 1,052 | 1,036 | 1,040 | -14 | -1.3 | 251,400 | |
1,047 | 1,055 | 1,046 | 1,054 | 0 | 0.0 | 186,000 | |
1,039 | 1,057 | 1,039 | 1,054 | +7 | +0.7 | 341,400 | |
1,050 | 1,055 | 1,040 | 1,047 | -7 | -0.7 | 222,300 | |
1,053 | 1,062 | 1,053 | 1,054 | +1 | +0.1 | 149,400 | |
1,050 | 1,055 | 1,046 | 1,053 | +2 | +0.2 | 150,100 | |
1,040 | 1,059 | 1,037 | 1,051 | +8 | +0.8 | 294,400 | |
1,041 | 1,048 | 1,041 | 1,043 | 0 | 0.0 | 37,000 |