![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,313 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,313 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,319 | 1,238 | 1,298 | +8 | +0.6 | 534,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,055 | 1,039 | 1,050 | -4 | -0.4 | 182,200 | |
1,058 | 1,059 | 1,047 | 1,054 | +7 | +0.7 | 161,000 | |
1,048 | 1,056 | 1,040 | 1,047 | +1 | +0.1 | 232,500 | |
1,042 | 1,055 | 1,040 | 1,046 | +7 | +0.7 | 167,200 | |
1,031 | 1,049 | 1,030 | 1,039 | +18 | +1.8 | 281,200 | |
1,024 | 1,040 | 1,020 | 1,021 | -4 | -0.4 | 218,100 | |
1,023 | 1,040 | 1,015 | 1,025 | -4 | -0.4 | 376,800 | |
1,051 | 1,064 | 1,022 | 1,029 | -23 | -2.2 | 1,413,600 | |
1,065 | 1,075 | 1,051 | 1,052 | -13 | -1.2 | 386,700 | |
1,030 | 1,065 | 1,028 | 1,065 | +35 | +3.4 | 501,000 | |
1,025 | 1,034 | 1,021 | 1,030 | +2 | +0.2 | 532,600 | |
1,014 | 1,029 | 1,012 | 1,028 | +4 | +0.4 | 162,600 | |
1,020 | 1,027 | 1,012 | 1,024 | +6 | +0.6 | 95,100 | |
1,016 | 1,022 | 1,011 | 1,018 | -4 | -0.4 | 107,500 | |
1,006 | 1,025 | 1,000 | 1,022 | +13 | +1.3 | 163,000 | |
1,012 | 1,029 | 1,008 | 1,009 | +1 | +0.1 | 122,700 | |
1,011 | 1,018 | 1,005 | 1,008 | -5 | -0.5 | 82,100 | |
1,027 | 1,030 | 1,002 | 1,013 | -9 | -0.9 | 143,200 | |
1,020 | 1,028 | 1,004 | 1,022 | -1 | -0.1 | 133,300 | |
1,002 | 1,028 | 999 | 1,023 | +26 | +2.6 | 210,300 | |
998 | 1,003 | 988 | 997 | +1 | +0.1 | 150,400 | |
1,008 | 1,010 | 996 | 996 | -11 | -1.1 | 179,600 | |
1,008 | 1,014 | 1,001 | 1,007 | -8 | -0.8 | 161,700 | |
1,002 | 1,017 | 997 | 1,015 | +8 | +0.8 | 125,400 | |
1,015 | 1,019 | 1,001 | 1,007 | -8 | -0.8 | 131,800 | |
1,013 | 1,018 | 1,003 | 1,015 | +3 | +0.3 | 122,300 | |
999 | 1,012 | 979 | 1,012 | +13 | +1.3 | 224,800 | |
1,003 | 1,018 | 995 | 999 | -8 | -0.8 | 186,200 | |
1,000 | 1,014 | 1,000 | 1,007 | +4 | +0.4 | 99,400 | |
1,016 | 1,022 | 1,000 | 1,003 | -8 | -0.8 | 168,500 |