![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 148.99 | -0.71 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.48% | 0.07% | -0.80% |
52週高値 | 1,378 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
昨年来高値 | 1,378 | 昨年来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,218 | 1,225 | -8 | -0.6 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 877 | 859 | 864 | 0 | 0.0 | 431,700 | |
855 | 874 | 853 | 864 | +23 | +2.7 | 558,800 | |
820 | 848 | 818 | 841 | +17 | +2.1 | 450,000 | |
819 | 839 | 816 | 824 | +1 | +0.1 | 565,400 | |
811 | 853 | 803 | 823 | +12 | +1.5 | 513,100 | |
802 | 824 | 797 | 811 | +11 | +1.4 | 432,600 | |
801 | 802 | 777 | 800 | -9 | -1.1 | 1,245,800 | |
819 | 823 | 795 | 809 | -10 | -1.2 | 634,700 | |
846 | 849 | 818 | 819 | -30 | -3.5 | 582,000 | |
845 | 862 | 835 | 849 | +4 | +0.5 | 568,700 | |
856 | 860 | 843 | 845 | -19 | -2.2 | 437,500 | |
874 | 877 | 854 | 864 | -21 | -2.4 | 500,400 | |
912 | 921 | 861 | 885 | -19 | -2.1 | 472,500 | |
903 | 912 | 892 | 904 | +14 | +1.6 | 276,800 | |
912 | 945 | 886 | 890 | -21 | -2.3 | 529,600 | |
900 | 924 | 896 | 911 | +12 | +1.3 | 175,600 | |
898 | 919 | 894 | 899 | +1 | +0.1 | 194,400 | |
880 | 928 | 880 | 898 | +18 | +2.0 | 257,100 | |
902 | 903 | 876 | 880 | -22 | -2.4 | 220,700 | |
900 | 920 | 895 | 902 | +6 | +0.7 | 307,800 | |
991 | 1,012 | 895 | 896 | -95 | -9.6 | 1,312,500 | |
996 | 998 | 988 | 991 | -6 | -0.6 | 388,700 | |
990 | 1,010 | 975 | 997 | +5 | +0.5 | 415,200 | |
958 | 995 | 958 | 992 | +41 | +4.3 | 374,100 | |
918 | 959 | 918 | 951 | +33 | +3.6 | 284,600 | |
907 | 935 | 902 | 918 | +12 | +1.3 | 345,900 | |
891 | 914 | 876 | 906 | +14 | +1.6 | 341,400 | |
859 | 906 | 859 | 892 | +22 | +2.5 | 242,500 | |
820 | 876 | 820 | 870 | +49 | +6.0 | 252,700 | |
871 | 904 | 820 | 821 | -47 | -5.4 | 384,500 |