![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,665.97 | +492.82 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.26% | 0.08% | -0.76% | -0.44% |
52週高値 | 1,355 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,359 | 1,298 | 1,356 | +58 | +4.5 | 296,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 920 | 896 | 920 | +12 | +1.3 | 215,400 | |
938 | 940 | 891 | 908 | -26 | -2.8 | 247,500 | |
914 | 939 | 909 | 934 | +12 | +1.3 | 192,600 | |
917 | 947 | 917 | 922 | +18 | +2.0 | 262,300 | |
900 | 934 | 890 | 904 | +7 | +0.8 | 278,700 | |
899 | 942 | 874 | 897 | +15 | +1.7 | 321,400 | |
848 | 885 | 846 | 882 | +30 | +3.5 | 119,600 | |
814 | 863 | 813 | 852 | +33 | +4.0 | 275,400 | |
847 | 865 | 812 | 819 | -33 | -3.9 | 277,800 | |
804 | 874 | 804 | 852 | +36 | +4.4 | 290,700 | |
750 | 847 | 735 | 816 | +45 | +5.8 | 583,700 | |
940 | 948 | 764 | 771 | -218 | -22.0 | 1,027,500 | |
932 | 1,020 | 931 | 989 | +57 | +6.1 | 1,323,600 | |
825 | 933 | 793 | 932 | +139 | +17.5 | 659,600 | |
900 | 904 | 753 | 793 | -124 | -13.5 | 1,218,600 | |
897 | 995 | 896 | 917 | +3 | +0.3 | 917,900 | |
1,021 | 1,021 | 913 | 914 | -126 | -12.1 | 1,158,300 | |
1,050 | 1,052 | 1,036 | 1,040 | -14 | -1.3 | 251,400 | |
1,047 | 1,055 | 1,046 | 1,054 | 0 | 0.0 | 186,000 | |
1,039 | 1,057 | 1,039 | 1,054 | +7 | +0.7 | 341,400 | |
1,050 | 1,055 | 1,040 | 1,047 | -7 | -0.7 | 222,300 | |
1,053 | 1,062 | 1,053 | 1,054 | +1 | +0.1 | 149,400 | |
1,050 | 1,055 | 1,046 | 1,053 | +2 | +0.2 | 150,100 | |
1,040 | 1,059 | 1,037 | 1,051 | +8 | +0.8 | 294,400 | |
1,041 | 1,048 | 1,041 | 1,043 | 0 | 0.0 | 37,000 | |
1,041 | 1,047 | 1,035 | 1,043 | +1 | +0.1 | 197,100 | |
1,043 | 1,049 | 1,038 | 1,042 | +4 | +0.4 | 148,200 | |
1,043 | 1,045 | 1,032 | 1,038 | +1 | +0.1 | 170,800 | |
1,048 | 1,053 | 1,032 | 1,037 | -8 | -0.8 | 165,400 | |
1,050 | 1,054 | 1,042 | 1,045 | 0 | 0.0 | 110,700 |