38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,313 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,313 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,319 | 1,238 | 1,298 | +8 | +0.6 | 534,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 812 | 792 | 799 | -10 | -1.2 | 585,700 | |
810 | 818 | 804 | 809 | +5 | +0.6 | 363,600 | |
811 | 812 | 800 | 804 | -7 | -0.9 | 308,100 | |
818 | 834 | 808 | 811 | +3 | +0.4 | 567,100 | |
802 | 829 | 785 | 808 | +4 | +0.5 | 1,065,300 | |
811 | 819 | 797 | 804 | -10 | -1.2 | 1,518,300 | |
810 | 823 | 807 | 814 | -2 | -0.2 | 471,700 | |
834 | 838 | 815 | 816 | -16 | -1.9 | 453,900 | |
828 | 844 | 814 | 832 | +13 | +1.6 | 554,700 | |
811 | 827 | 808 | 819 | +4 | +0.5 | 502,900 | |
810 | 815 | 800 | 815 | +8 | +1.0 | 423,200 | |
835 | 836 | 801 | 807 | -15 | -1.8 | 481,800 | |
825 | 835 | 812 | 822 | -3 | -0.4 | 354,700 | |
814 | 832 | 813 | 825 | +10 | +1.2 | 207,300 | |
818 | 824 | 810 | 815 | -4 | -0.5 | 306,200 | |
839 | 850 | 813 | 819 | -25 | -3.0 | 439,100 | |
839 | 853 | 828 | 844 | +4 | +0.5 | 256,800 | |
850 | 863 | 832 | 840 | -7 | -0.8 | 466,600 | |
880 | 882 | 841 | 847 | -33 | -3.8 | 1,435,500 | |
911 | 916 | 870 | 880 | -36 | -3.9 | 755,600 | |
899 | 925 | 893 | 916 | +13 | +1.4 | 534,800 | |
902 | 925 | 890 | 903 | +1 | +0.1 | 500,200 | |
884 | 904 | 876 | 902 | +28 | +3.2 | 500,400 | |
867 | 887 | 865 | 874 | +10 | +1.2 | 549,300 | |
864 | 877 | 859 | 864 | 0 | 0.0 | 431,700 | |
855 | 874 | 853 | 864 | +23 | +2.7 | 558,800 | |
820 | 848 | 818 | 841 | +17 | +2.1 | 450,000 | |
819 | 839 | 816 | 824 | +1 | +0.1 | 565,400 | |
811 | 853 | 803 | 823 | +12 | +1.5 | 513,100 | |
802 | 824 | 797 | 811 | +11 | +1.4 | 432,600 |