![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 148.99 | -0.71 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 1,378 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
昨年来高値 | 1,378 | 昨年来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,218 | 1,225 | -8 | -0.6 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 805 | 771 | 794 | -9 | -1.1 | 599,800 | |
805 | 806 | 796 | 803 | -1 | -0.1 | 676,700 | |
821 | 823 | 794 | 804 | -19 | -2.3 | 1,583,100 | |
835 | 835 | 821 | 823 | -6 | -0.7 | 518,200 | |
819 | 840 | 819 | 829 | +10 | +1.2 | 590,500 | |
829 | 834 | 809 | 819 | -15 | -1.8 | 520,800 | |
831 | 836 | 826 | 834 | +4 | +0.5 | 522,400 | |
825 | 831 | 818 | 830 | +3 | +0.4 | 433,500 | |
825 | 837 | 820 | 827 | -1 | -0.1 | 548,900 | |
802 | 828 | 801 | 828 | +31 | +3.9 | 578,600 | |
781 | 801 | 778 | 797 | +15 | +1.9 | 612,300 | |
772 | 784 | 765 | 782 | +13 | +1.7 | 494,500 | |
768 | 780 | 760 | 769 | -1 | -0.1 | 463,200 | |
757 | 784 | 756 | 770 | +11 | +1.4 | 527,500 | |
781 | 785 | 756 | 759 | -24 | -3.1 | 932,500 | |
743 | 792 | 741 | 783 | +38 | +5.1 | 906,000 | |
761 | 771 | 743 | 745 | -23 | -3.0 | 643,600 | |
780 | 781 | 763 | 768 | -11 | -1.4 | 478,400 | |
759 | 780 | 756 | 779 | +18 | +2.4 | 494,600 | |
758 | 762 | 737 | 761 | +1 | +0.1 | 699,100 | |
774 | 782 | 754 | 760 | -14 | -1.8 | 374,300 | |
780 | 786 | 772 | 774 | -5 | -0.6 | 336,100 | |
766 | 786 | 766 | 779 | +14 | +1.8 | 478,600 | |
780 | 783 | 760 | 765 | -15 | -1.9 | 369,200 | |
753 | 788 | 750 | 780 | +29 | +3.9 | 603,400 | |
760 | 764 | 749 | 751 | -7 | -0.9 | 432,200 | |
772 | 776 | 737 | 758 | -9 | -1.2 | 930,500 | |
803 | 807 | 757 | 767 | -31 | -3.9 | 1,161,400 | |
829 | 834 | 794 | 798 | -33 | -4.0 | 1,687,300 | |
831 | 842 | 822 | 831 | -7 | -0.8 | 533,400 |