![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.00 | -0.70 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 1,378 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
昨年来高値 | 1,378 | 昨年来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,218 | 1,225 | -8 | -0.6 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 864 | 826 | 837 | -34 | -3.9 | 821,900 | |
893 | 893 | 868 | 871 | -20 | -2.2 | 231,300 | |
896 | 896 | 868 | 891 | -5 | -0.6 | 627,100 | |
881 | 896 | 879 | 896 | +11 | +1.2 | 509,800 | |
872 | 886 | 862 | 885 | +14 | +1.6 | 545,900 | |
844 | 871 | 831 | 871 | +29 | +3.4 | 648,900 | |
877 | 886 | 838 | 842 | -38 | -4.3 | 1,817,700 | |
880 | 883 | 869 | 880 | +2 | +0.2 | 377,200 | |
875 | 880 | 862 | 878 | +9 | +1.0 | 417,100 | |
857 | 872 | 853 | 869 | +12 | +1.4 | 452,600 | |
865 | 872 | 856 | 857 | -10 | -1.2 | 603,500 | |
860 | 868 | 857 | 867 | +6 | +0.7 | 380,500 | |
892 | 895 | 860 | 861 | -33 | -3.7 | 664,400 | |
881 | 896 | 878 | 894 | +14 | +1.6 | 377,600 | |
890 | 894 | 876 | 880 | -10 | -1.1 | 398,500 | |
880 | 902 | 877 | 890 | +12 | +1.4 | 513,600 | |
878 | 881 | 866 | 878 | +5 | +0.6 | 266,200 | |
860 | 876 | 860 | 873 | +16 | +1.9 | 332,400 | |
875 | 885 | 847 | 857 | -17 | -1.9 | 618,800 | |
850 | 883 | 848 | 874 | +23 | +2.7 | 1,043,500 | |
843 | 859 | 837 | 851 | +6 | +0.7 | 822,800 | |
841 | 857 | 836 | 845 | -11 | -1.3 | 576,900 | |
876 | 880 | 852 | 856 | -23 | -2.6 | 493,900 | |
860 | 879 | 853 | 879 | +19 | +2.2 | 808,800 | |
833 | 860 | 832 | 860 | +25 | +3.0 | 736,600 | |
818 | 839 | 811 | 835 | +22 | +2.7 | 702,700 | |
818 | 821 | 803 | 813 | -7 | -0.9 | 383,300 | |
815 | 821 | 811 | 820 | +3 | +0.4 | 157,900 | |
797 | 817 | 792 | 817 | +17 | +2.1 | 495,900 | |
794 | 803 | 788 | 800 | +6 | +0.8 | 281,000 |