![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.00 | -0.70 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 1,378 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
昨年来高値 | 1,378 | 昨年来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,218 | 1,225 | -8 | -0.6 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 960 | 942 | 953 | +3 | +0.3 | 646,300 | |
968 | 968 | 928 | 950 | -11 | -1.1 | 601,000 | |
1,003 | 1,040 | 958 | 961 | -37 | -3.7 | 876,900 | |
1,026 | 1,040 | 998 | 998 | -27 | -2.6 | 527,400 | |
1,001 | 1,028 | 998 | 1,025 | +22 | +2.2 | 352,300 | |
1,010 | 1,011 | 999 | 1,003 | -1 | -0.1 | 126,500 | |
1,003 | 1,017 | 987 | 1,004 | +4 | +0.4 | 366,500 | |
981 | 1,005 | 976 | 1,000 | +19 | +1.9 | 354,000 | |
983 | 997 | 967 | 981 | +2 | +0.2 | 472,900 | |
946 | 990 | 937 | 979 | +31 | +3.3 | 797,200 | |
954 | 958 | 934 | 948 | -3 | -0.3 | 2,106,600 | |
942 | 958 | 938 | 951 | +2 | +0.2 | 412,800 | |
940 | 949 | 924 | 949 | +8 | +0.9 | 457,900 | |
922 | 946 | 922 | 941 | +16 | +1.7 | 450,300 | |
913 | 926 | 913 | 925 | +12 | +1.3 | 339,200 | |
914 | 918 | 910 | 913 | +1 | +0.1 | 251,700 | |
906 | 917 | 904 | 912 | +9 | +1.0 | 206,900 | |
885 | 915 | 884 | 903 | +27 | +3.1 | 481,600 | |
890 | 899 | 874 | 876 | -11 | -1.2 | 513,100 | |
889 | 894 | 884 | 887 | -1 | -0.1 | 286,900 | |
878 | 894 | 878 | 888 | +12 | +1.4 | 307,600 | |
872 | 886 | 872 | 876 | +5 | +0.6 | 490,600 | |
870 | 874 | 865 | 871 | -1 | -0.1 | 262,000 | |
859 | 882 | 858 | 872 | +13 | +1.5 | 744,000 | |
853 | 866 | 851 | 859 | +6 | +0.7 | 774,100 | |
858 | 865 | 853 | 853 | -4 | -0.5 | 572,500 | |
836 | 860 | 834 | 857 | +15 | +1.8 | 367,700 | |
874 | 874 | 834 | 842 | -29 | -3.3 | 448,200 | |
855 | 872 | 851 | 871 | +19 | +2.2 | 236,000 | |
840 | 858 | 839 | 852 | +15 | +1.8 | 366,200 |