![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.02 | -0.68 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.46% | 0.07% | -0.80% |
52週高値 | 1,378 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
昨年来高値 | 1,378 | 昨年来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,218 | 1,225 | -8 | -0.6 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,122 | 1,078 | 1,113 | +16 | +1.5 | 524,600 | |
1,067 | 1,101 | 1,062 | 1,097 | +31 | +2.9 | 871,300 | |
1,035 | 1,067 | 1,035 | 1,066 | +21 | +2.0 | 461,400 | |
1,042 | 1,057 | 1,031 | 1,045 | +13 | +1.3 | 365,200 | |
1,025 | 1,052 | 1,014 | 1,032 | +5 | +0.5 | 474,900 | |
1,040 | 1,044 | 1,025 | 1,027 | -8 | -0.8 | 213,200 | |
1,050 | 1,055 | 1,031 | 1,035 | -13 | -1.2 | 170,800 | |
1,040 | 1,057 | 1,035 | 1,048 | +9 | +0.9 | 249,500 | |
1,027 | 1,063 | 1,020 | 1,039 | +17 | +1.7 | 505,000 | |
1,030 | 1,055 | 1,019 | 1,022 | -13 | -1.3 | 389,100 | |
1,019 | 1,039 | 1,018 | 1,035 | +12 | +1.2 | 317,200 | |
1,007 | 1,026 | 996 | 1,023 | +13 | +1.3 | 348,000 | |
1,036 | 1,036 | 1,007 | 1,010 | -25 | -2.4 | 258,400 | |
1,010 | 1,044 | 989 | 1,035 | +25 | +2.5 | 651,800 | |
1,054 | 1,078 | 1,008 | 1,010 | -44 | -4.2 | 2,372,400 | |
1,078 | 1,078 | 1,042 | 1,054 | -17 | -1.6 | 716,300 | |
1,090 | 1,095 | 1,065 | 1,071 | -14 | -1.3 | 553,500 | |
1,084 | 1,110 | 1,077 | 1,085 | -2 | -0.2 | 647,700 | |
1,049 | 1,087 | 1,043 | 1,087 | +41 | +3.9 | 586,000 | |
1,022 | 1,050 | 1,022 | 1,046 | +27 | +2.6 | 287,100 | |
1,051 | 1,063 | 1,015 | 1,019 | -28 | -2.7 | 500,400 | |
1,009 | 1,053 | 1,009 | 1,047 | +38 | +3.8 | 672,100 | |
1,013 | 1,013 | 997 | 1,009 | +2 | +0.2 | 570,300 | |
1,000 | 1,009 | 989 | 1,007 | +13 | +1.3 | 420,500 | |
965 | 994 | 964 | 994 | +32 | +3.3 | 273,300 | |
945 | 975 | 944 | 962 | +17 | +1.8 | 424,700 | |
953 | 957 | 939 | 945 | -4 | -0.4 | 550,400 | |
942 | 951 | 931 | 949 | +7 | +0.7 | 933,900 | |
950 | 959 | 938 | 942 | -8 | -0.8 | 881,200 | |
953 | 956 | 945 | 950 | -3 | -0.3 | 569,100 |