38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.16% | 0.77% | -0.24% |
52週高値 | 1,313 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,313 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,319 | 1,238 | 1,298 | +8 | +0.6 | 534,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,017 | 987 | 1,004 | +4 | +0.4 | 366,500 | |
981 | 1,005 | 976 | 1,000 | +19 | +1.9 | 354,000 | |
983 | 997 | 967 | 981 | +2 | +0.2 | 472,900 | |
946 | 990 | 937 | 979 | +31 | +3.3 | 797,200 | |
954 | 958 | 934 | 948 | -3 | -0.3 | 2,106,600 | |
942 | 958 | 938 | 951 | +2 | +0.2 | 412,800 | |
940 | 949 | 924 | 949 | +8 | +0.9 | 457,900 | |
922 | 946 | 922 | 941 | +16 | +1.7 | 450,300 | |
913 | 926 | 913 | 925 | +12 | +1.3 | 339,200 | |
914 | 918 | 910 | 913 | +1 | +0.1 | 251,700 | |
906 | 917 | 904 | 912 | +9 | +1.0 | 206,900 | |
885 | 915 | 884 | 903 | +27 | +3.1 | 481,600 | |
890 | 899 | 874 | 876 | -11 | -1.2 | 513,100 | |
889 | 894 | 884 | 887 | -1 | -0.1 | 286,900 | |
878 | 894 | 878 | 888 | +12 | +1.4 | 307,600 | |
872 | 886 | 872 | 876 | +5 | +0.6 | 490,600 | |
870 | 874 | 865 | 871 | -1 | -0.1 | 262,000 | |
859 | 882 | 858 | 872 | +13 | +1.5 | 744,000 | |
853 | 866 | 851 | 859 | +6 | +0.7 | 774,100 | |
858 | 865 | 853 | 853 | -4 | -0.5 | 572,500 | |
836 | 860 | 834 | 857 | +15 | +1.8 | 367,700 | |
874 | 874 | 834 | 842 | -29 | -3.3 | 448,200 | |
855 | 872 | 851 | 871 | +19 | +2.2 | 236,000 | |
840 | 858 | 839 | 852 | +15 | +1.8 | 366,200 | |
862 | 864 | 826 | 837 | -34 | -3.9 | 821,900 | |
893 | 893 | 868 | 871 | -20 | -2.2 | 231,300 | |
896 | 896 | 868 | 891 | -5 | -0.6 | 627,100 | |
881 | 896 | 879 | 896 | +11 | +1.2 | 509,800 | |
872 | 886 | 862 | 885 | +14 | +1.6 | 545,900 | |
844 | 871 | 831 | 871 | +29 | +3.4 | 648,900 |