![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.00 | -0.70 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 1,378 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
昨年来高値 | 1,378 | 昨年来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,218 | 1,225 | -8 | -0.6 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,284 | 1,207 | 1,210 | -56 | -4.4 | 528,500 | |
1,275 | 1,290 | 1,260 | 1,266 | -4 | -0.3 | 325,700 | |
1,333 | 1,333 | 1,258 | 1,270 | -64 | -4.8 | 861,500 | |
1,327 | 1,355 | 1,303 | 1,334 | +18 | +1.4 | 653,500 | |
1,358 | 1,360 | 1,306 | 1,316 | -33 | -2.4 | 751,000 | |
1,305 | 1,378 | 1,298 | 1,349 | +51 | +3.9 | 692,700 | |
1,285 | 1,319 | 1,238 | 1,298 | +8 | +0.6 | 534,600 | |
1,230 | 1,290 | 1,219 | 1,290 | +75 | +6.2 | 570,600 | |
1,186 | 1,215 | 1,183 | 1,215 | +30 | +2.5 | 451,900 | |
1,179 | 1,197 | 1,160 | 1,185 | +11 | +0.9 | 379,100 | |
1,173 | 1,183 | 1,149 | 1,174 | +2 | +0.2 | 291,300 | |
1,117 | 1,176 | 1,109 | 1,172 | +53 | +4.7 | 487,600 | |
1,122 | 1,131 | 1,107 | 1,119 | -4 | -0.4 | 261,800 | |
1,136 | 1,142 | 1,121 | 1,123 | -13 | -1.1 | 159,900 | |
1,112 | 1,141 | 1,107 | 1,136 | +35 | +3.2 | 336,400 | |
1,101 | 1,111 | 1,083 | 1,101 | -7 | -0.6 | 399,000 | |
1,127 | 1,127 | 1,099 | 1,108 | -20 | -1.8 | 386,400 | |
1,152 | 1,152 | 1,111 | 1,128 | -28 | -2.4 | 613,800 | |
1,183 | 1,188 | 1,140 | 1,156 | -21 | -1.8 | 2,291,200 | |
1,204 | 1,205 | 1,171 | 1,177 | -23 | -1.9 | 940,800 | |
1,204 | 1,212 | 1,192 | 1,200 | -4 | -0.3 | 576,500 | |
1,187 | 1,224 | 1,177 | 1,204 | +19 | +1.6 | 581,500 | |
1,189 | 1,214 | 1,172 | 1,185 | +5 | +0.4 | 546,000 | |
1,180 | 1,197 | 1,166 | 1,180 | 0 | 0.0 | 375,400 | |
1,167 | 1,190 | 1,157 | 1,180 | +19 | +1.6 | 484,400 | |
1,220 | 1,232 | 1,157 | 1,161 | -55 | -4.5 | 745,900 | |
1,190 | 1,221 | 1,178 | 1,216 | +35 | +3.0 | 363,200 | |
1,208 | 1,226 | 1,173 | 1,181 | -25 | -2.1 | 459,600 | |
1,162 | 1,258 | 1,154 | 1,206 | +41 | +3.5 | 977,400 | |
1,112 | 1,168 | 1,106 | 1,165 | +52 | +4.7 | 824,200 |