39,829.56 | +903.93 | 143.10 | -1.71 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.19% | 0.62% | 2.88% |
52週高値 | 1,378 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,250 | 1,191 | 1,237 | +15 | +1.2 | 2,903,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,018 | 1,005 | 1,008 | -5 | -0.5 | 82,100 | |
1,027 | 1,030 | 1,002 | 1,013 | -9 | -0.9 | 143,200 | |
1,020 | 1,028 | 1,004 | 1,022 | -1 | -0.1 | 133,300 | |
1,002 | 1,028 | 999 | 1,023 | +26 | +2.6 | 210,300 | |
998 | 1,003 | 988 | 997 | +1 | +0.1 | 150,400 | |
1,008 | 1,010 | 996 | 996 | -11 | -1.1 | 179,600 | |
1,008 | 1,014 | 1,001 | 1,007 | -8 | -0.8 | 161,700 | |
1,002 | 1,017 | 997 | 1,015 | +8 | +0.8 | 125,400 | |
1,015 | 1,019 | 1,001 | 1,007 | -8 | -0.8 | 131,800 | |
1,013 | 1,018 | 1,003 | 1,015 | +3 | +0.3 | 122,300 | |
999 | 1,012 | 979 | 1,012 | +13 | +1.3 | 224,800 | |
1,003 | 1,018 | 995 | 999 | -8 | -0.8 | 186,200 | |
1,000 | 1,014 | 1,000 | 1,007 | +4 | +0.4 | 99,400 | |
1,016 | 1,022 | 1,000 | 1,003 | -8 | -0.8 | 168,500 | |
1,005 | 1,019 | 994 | 1,011 | +4 | +0.4 | 175,000 | |
990 | 1,010 | 979 | 1,007 | +17 | +1.7 | 294,500 | |
1,026 | 1,037 | 988 | 990 | -51 | -4.9 | 1,143,800 | |
1,035 | 1,045 | 1,032 | 1,041 | +10 | +1.0 | 392,200 | |
1,008 | 1,035 | 1,008 | 1,031 | +21 | +2.1 | 376,500 | |
1,035 | 1,039 | 1,010 | 1,010 | -25 | -2.4 | 565,300 | |
1,021 | 1,040 | 1,019 | 1,035 | +16 | +1.6 | 215,700 | |
1,008 | 1,023 | 1,007 | 1,019 | +17 | +1.7 | 181,700 | |
990 | 1,007 | 989 | 1,002 | +11 | +1.1 | 157,000 | |
985 | 1,003 | 978 | 991 | +13 | +1.3 | 205,200 | |
975 | 982 | 966 | 978 | +3 | +0.3 | 224,700 | |
986 | 986 | 971 | 975 | -7 | -0.7 | 193,900 | |
986 | 990 | 967 | 982 | -9 | -0.9 | 226,600 | |
1,000 | 1,006 | 986 | 991 | +4 | +0.4 | 203,200 | |
971 | 989 | 962 | 987 | +1 | +0.1 | 50,300 | |
931 | 996 | 913 | 986 | - | - | 336,500 |