![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.00 | -0.70 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 1,378 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
昨年来高値 | 1,378 | 昨年来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,218 | 1,225 | -8 | -0.6 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,047 | 1,035 | 1,043 | +1 | +0.1 | 197,100 | |
1,043 | 1,049 | 1,038 | 1,042 | +4 | +0.4 | 148,200 | |
1,043 | 1,045 | 1,032 | 1,038 | +1 | +0.1 | 170,800 | |
1,048 | 1,053 | 1,032 | 1,037 | -8 | -0.8 | 165,400 | |
1,050 | 1,054 | 1,042 | 1,045 | 0 | 0.0 | 110,700 | |
1,052 | 1,057 | 1,042 | 1,045 | -5 | -0.5 | 111,000 | |
1,050 | 1,055 | 1,039 | 1,050 | -4 | -0.4 | 182,200 | |
1,058 | 1,059 | 1,047 | 1,054 | +7 | +0.7 | 161,000 | |
1,048 | 1,056 | 1,040 | 1,047 | +1 | +0.1 | 232,500 | |
1,042 | 1,055 | 1,040 | 1,046 | +7 | +0.7 | 167,200 | |
1,031 | 1,049 | 1,030 | 1,039 | +18 | +1.8 | 281,200 | |
1,024 | 1,040 | 1,020 | 1,021 | -4 | -0.4 | 218,100 | |
1,023 | 1,040 | 1,015 | 1,025 | -4 | -0.4 | 376,800 | |
1,051 | 1,064 | 1,022 | 1,029 | -23 | -2.2 | 1,413,600 | |
1,065 | 1,075 | 1,051 | 1,052 | -13 | -1.2 | 386,700 | |
1,030 | 1,065 | 1,028 | 1,065 | +35 | +3.4 | 501,000 | |
1,025 | 1,034 | 1,021 | 1,030 | +2 | +0.2 | 532,600 | |
1,014 | 1,029 | 1,012 | 1,028 | +4 | +0.4 | 162,600 | |
1,020 | 1,027 | 1,012 | 1,024 | +6 | +0.6 | 95,100 | |
1,016 | 1,022 | 1,011 | 1,018 | -4 | -0.4 | 107,500 | |
1,006 | 1,025 | 1,000 | 1,022 | +13 | +1.3 | 163,000 | |
1,012 | 1,029 | 1,008 | 1,009 | +1 | +0.1 | 122,700 | |
1,011 | 1,018 | 1,005 | 1,008 | -5 | -0.5 | 82,100 | |
1,027 | 1,030 | 1,002 | 1,013 | -9 | -0.9 | 143,200 | |
1,020 | 1,028 | 1,004 | 1,022 | -1 | -0.1 | 133,300 | |
1,002 | 1,028 | 999 | 1,023 | +26 | +2.6 | 210,300 | |
998 | 1,003 | 988 | 997 | +1 | +0.1 | 150,400 | |
1,008 | 1,010 | 996 | 996 | -11 | -1.1 | 179,600 | |
1,008 | 1,014 | 1,001 | 1,007 | -8 | -0.8 | 161,700 | |
1,002 | 1,017 | 997 | 1,015 | - | - | 125,400 |