52週高値 | 2,542 | 52週安値 | 1,837 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,365 | 2,277 | 2,315 | -14 | -0.6 | 95,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,160 | 2,089 | 2,134 | +8 | +0.4 | 61,700 | |
2,142 | 2,144 | 2,055 | 2,126 | +15 | +0.7 | 107,200 | |
2,220 | 2,259 | 2,091 | 2,111 | -71 | -3.3 | 164,700 | |
2,153 | 2,216 | 2,095 | 2,182 | +34 | +1.6 | 185,400 | |
2,172 | 2,181 | 2,078 | 2,148 | -47 | -2.1 | 139,200 | |
2,163 | 2,222 | 2,128 | 2,195 | -18 | -0.8 | 119,600 | |
2,234 | 2,281 | 2,205 | 2,213 | +29 | +1.3 | 92,900 | |
2,300 | 2,324 | 2,128 | 2,184 | -131 | -5.7 | 198,100 | |
2,320 | 2,382 | 2,280 | 2,315 | +15 | +0.7 | 398,400 | |
2,290 | 2,359 | 2,270 | 2,300 | +12 | +0.5 | 325,700 | |
2,424 | 2,445 | 2,258 | 2,288 | -140 | -5.8 | 386,600 | |
2,381 | 2,510 | 2,375 | 2,428 | +48 | +2.0 | 280,800 | |
2,260 | 2,384 | 2,250 | 2,380 | +167 | +7.5 | 277,600 | |
2,134 | 2,233 | 2,110 | 2,213 | +68 | +3.2 | 159,400 | |
2,129 | 2,188 | 2,116 | 2,145 | +16 | +0.8 | 151,200 | |
2,070 | 2,178 | 2,063 | 2,129 | +58 | +2.8 | 153,600 | |
2,017 | 2,172 | 1,992 | 2,071 | +83 | +4.2 | 392,600 | |
1,942 | 2,001 | 1,937 | 1,988 | +72 | +3.8 | 187,400 | |
1,856 | 2,015 | 1,856 | 1,916 | +60 | +3.2 | 217,100 | |
1,900 | 1,909 | 1,837 | 1,856 | -44 | -2.3 | 202,500 | |
2,000 | 2,020 | 1,873 | 1,900 | -90 | -4.5 | 242,100 | |
2,048 | 2,048 | 1,931 | 1,990 | -39 | -1.9 | 297,700 | |
1,919 | 2,066 | 1,880 | 2,029 | +116 | +6.1 | 613,100 | |
1,869 | 1,915 | 1,836 | 1,913 | +49 | +2.6 | 167,800 | |
1,784 | 1,869 | 1,743 | 1,864 | +95 | +5.4 | 204,800 | |
1,794 | 1,823 | 1,725 | 1,769 | -23 | -1.3 | 162,900 | |
1,747 | 1,828 | 1,741 | 1,792 | +28 | +1.6 | 153,600 | |
1,699 | 1,795 | 1,680 | 1,764 | +96 | +5.8 | 236,400 | |
1,560 | 1,674 | 1,504 | 1,668 | +110 | +7.1 | 207,200 | |
1,556 | 1,560 | 1,533 | 1,558 | +18 | +1.2 | 22,000 |