52週高値 | 2,542 | 52週安値 | 1,837 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,365 | 2,277 | 2,315 | -14 | -0.6 | 95,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 884 | 856 | 861 | -19 | -2.2 | 14,600 | |
856 | 883 | 854 | 880 | +29 | +3.4 | 26,000 | |
857 | 868 | 815 | 851 | -21 | -2.4 | 33,600 | |
860 | 878 | 852 | 872 | +18 | +2.1 | 15,200 | |
844 | 866 | 844 | 854 | +12 | +1.4 | 20,100 | |
898 | 904 | 842 | 842 | -55 | -6.1 | 28,600 | |
871 | 902 | 871 | 897 | +11 | +1.2 | 31,100 | |
861 | 890 | 851 | 886 | +35 | +4.1 | 21,900 | |
847 | 870 | 841 | 851 | -3 | -0.4 | 22,600 | |
855 | 882 | 842 | 854 | +3 | +0.4 | 38,700 | |
873 | 873 | 822 | 851 | -2 | -0.2 | 46,000 | |
808 | 853 | 803 | 853 | +45 | +5.6 | 28,200 | |
801 | 809 | 765 | 808 | +7 | +0.9 | 27,600 | |
793 | 830 | 779 | 801 | +38 | +5.0 | 32,100 | |
736 | 763 | 735 | 763 | +4 | +0.5 | 3,200 | |
697 | 783 | 671 | 759 | +17 | +2.3 | 122,800 | |
875 | 880 | 708 | 742 | -135 | -15.4 | 116,600 | |
923 | 923 | 855 | 877 | -46 | -5.0 | 71,700 | |
943 | 960 | 915 | 923 | -20 | -2.1 | 33,800 | |
920 | 962 | 900 | 943 | +19 | +2.1 | 46,200 | |
917 | 943 | 907 | 924 | +7 | +0.8 | 47,500 | |
1,010 | 1,020 | 911 | 917 | -95 | -9.4 | 67,000 | |
1,034 | 1,042 | 1,001 | 1,012 | -22 | -2.1 | 43,200 | |
972 | 1,059 | 907 | 1,034 | +64 | +6.6 | 109,500 | |
1,070 | 1,097 | 960 | 970 | -102 | -9.5 | 90,400 | |
1,068 | 1,084 | 1,025 | 1,072 | +4 | +0.4 | 78,000 | |
1,100 | 1,109 | 1,002 | 1,068 | -53 | -4.7 | 41,200 | |
1,170 | 1,177 | 1,115 | 1,121 | -49 | -4.2 | 48,100 | |
1,193 | 1,193 | 1,135 | 1,170 | -20 | -1.7 | 107,700 | |
1,198 | 1,240 | 1,181 | 1,190 | - | - | 115,800 |