52週高値 | 1,745 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,348 | 1,335 | 1,339 | +3 | +0.2 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,031 | 979 | 1,000 | -2 | -0.2 | 2,500 | |
968 | 1,004 | 964 | 1,002 | +23 | +2.3 | 6,500 | |
983 | 1,000 | 952 | 979 | -21 | -2.1 | 9,800 | |
1,003 | 1,015 | 988 | 1,000 | -3 | -0.3 | 24,600 | |
988 | 1,010 | 985 | 1,003 | +17 | +1.7 | 5,600 | |
999 | 1,005 | 984 | 986 | +2 | +0.2 | 2,000 | |
989 | 1,004 | 962 | 984 | 0 | 0.0 | 15,400 | |
1,003 | 1,008 | 968 | 984 | -19 | -1.9 | 16,200 | |
1,000 | 1,005 | 998 | 1,003 | +8 | +0.8 | 3,100 | |
1,003 | 1,003 | 990 | 995 | -4 | -0.4 | 500 | |
1,000 | 1,005 | 999 | 999 | -2 | -0.2 | 3,200 | |
1,000 | 1,005 | 991 | 1,001 | +1 | +0.1 | 5,300 | |
1,039 | 1,070 | 984 | 1,000 | -39 | -3.8 | 7,400 | |
1,024 | 1,039 | 1,024 | 1,039 | +15 | +1.5 | 1,800 | |
1,025 | 1,025 | 1,010 | 1,024 | -1 | -0.1 | 400 | |
1,017 | 1,025 | 1,015 | 1,025 | +5 | +0.5 | 1,700 | |
1,029 | 1,030 | 1,020 | 1,020 | -1 | -0.1 | 5,800 | |
1,021 | 1,022 | 1,021 | 1,021 | -9 | -0.9 | 2,100 | |
1,068 | 1,081 | 995 | 1,030 | -28 | -2.6 | 4,400 | |
1,082 | 1,082 | 1,036 | 1,058 | -24 | -2.2 | 6,000 | |
1,040 | 1,225 | 1,040 | 1,082 | +42 | +4.0 | 17,400 | |
1,023 | 1,059 | 1,023 | 1,040 | +16 | +1.6 | 4,500 | |
1,025 | 1,027 | 1,000 | 1,024 | -2 | -0.2 | 3,100 | |
1,020 | 1,040 | 1,000 | 1,026 | +16 | +1.6 | 5,800 | |
1,041 | 1,171 | 1,000 | 1,010 | -36 | -3.4 | 23,400 | |
1,015 | 1,049 | 1,010 | 1,046 | +31 | +3.1 | 5,200 | |
1,008 | 1,020 | 1,000 | 1,015 | +17 | +1.7 | 6,700 | |
1,008 | 1,024 | 998 | 998 | -6 | -0.6 | 2,800 | |
998 | 1,027 | 998 | 1,004 | +6 | +0.6 | 3,900 | |
1,000 | 1,006 | 976 | 998 | -2 | -0.2 | 4,600 |