52週高値 | 1,745 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,348 | 1,335 | 1,339 | +3 | +0.2 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 930 | 915 | 915 | -16 | -1.7 | 2,800 | |
933 | 939 | 931 | 931 | -5 | -0.5 | 2,600 | |
979 | 990 | 934 | 936 | -22 | -2.3 | 11,800 | |
957 | 975 | 948 | 958 | +11 | +1.2 | 2,700 | |
956 | 971 | 940 | 947 | -23 | -2.4 | 2,700 | |
970 | 970 | 961 | 970 | -10 | -1.0 | 700 | |
971 | 981 | 960 | 980 | +9 | +0.9 | 3,700 | |
974 | 997 | 960 | 971 | 0 | 0.0 | 3,200 | |
971 | 972 | 971 | 971 | -30 | -3.0 | 1,800 | |
1,002 | 1,002 | 1,001 | 1,001 | +27 | +2.8 | 1,900 | |
960 | 974 | 945 | 974 | +6 | +0.6 | 2,300 | |
935 | 975 | 935 | 968 | +19 | +2.0 | 20,500 | |
950 | 950 | 935 | 949 | -31 | -3.2 | 8,800 | |
985 | 1,000 | 980 | 980 | -6 | -0.6 | 1,000 | |
1,000 | 1,003 | 986 | 986 | -14 | -1.4 | 2,800 | |
1,000 | 1,000 | 997 | 1,000 | 0 | 0.0 | 1,600 | |
995 | 1,004 | 995 | 1,000 | +10 | +1.0 | 1,300 | |
1,005 | 1,040 | 989 | 990 | -15 | -1.5 | 2,000 | |
984 | 1,045 | 984 | 1,005 | +21 | +2.1 | 1,500 | |
983 | 1,050 | 955 | 984 | +1 | +0.1 | 13,400 | |
958 | 983 | 958 | 983 | +33 | +3.5 | 1,900 | |
950 | 950 | 950 | 950 | -1 | -0.1 | 500 | |
953 | 954 | 951 | 951 | -10 | -1.0 | 1,800 | |
985 | 989 | 961 | 961 | -14 | -1.4 | 2,900 | |
968 | 990 | 968 | 975 | +7 | +0.7 | 2,900 | |
970 | 970 | 951 | 968 | -12 | -1.2 | 3,900 | |
1,036 | 1,050 | 955 | 980 | -26 | -2.6 | 3,700 | |
1,001 | 1,027 | 1,000 | 1,006 | +4 | +0.4 | 3,800 | |
997 | 1,005 | 980 | 1,002 | -23 | -2.2 | 4,200 | |
970 | 1,025 | 970 | 1,025 | +55 | +5.7 | 1,400 |