38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,500 | 2,485 | 2,492 | -8 | -0.3 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544 | 2,600 | 2,451 | 2,500 | -3 | -0.1 | 4,500 | |
2,506 | 2,519 | 2,503 | 2,503 | -7 | -0.3 | 400 | |
2,525 | 2,525 | 2,506 | 2,510 | -15 | -0.6 | 500 | |
2,500 | 2,525 | 2,500 | 2,525 | -5 | -0.2 | 1,400 | |
2,501 | 2,553 | 2,498 | 2,530 | +29 | +1.2 | 2,500 | |
2,530 | 2,530 | 2,501 | 2,501 | - | - | 1,000 | |
- | - | - | 2,580 | - | - | 0 | |
2,580 | 2,600 | 2,580 | 2,580 | 0 | 0.0 | 1,900 | |
2,520 | 2,580 | 2,511 | 2,580 | +46 | +1.8 | 800 | |
2,504 | 2,534 | 2,504 | 2,534 | +30 | +1.2 | 300 | |
2,500 | 2,527 | 2,500 | 2,504 | +4 | +0.2 | 500 | |
2,514 | 2,514 | 2,500 | 2,500 | +35 | +1.4 | 500 | |
2,496 | 2,496 | 2,465 | 2,465 | -5 | -0.2 | 900 | |
2,546 | 2,546 | 2,394 | 2,470 | -76 | -3.0 | 6,700 | |
2,600 | 2,600 | 2,546 | 2,546 | -54 | -2.1 | 4,600 | |
2,588 | 2,600 | 2,588 | 2,600 | +12 | +0.5 | 1,400 | |
2,530 | 2,588 | 2,530 | 2,588 | +56 | +2.2 | 1,300 | |
2,525 | 2,560 | 2,525 | 2,532 | +22 | +0.9 | 500 | |
2,500 | 2,525 | 2,500 | 2,510 | +10 | +0.4 | 1,100 | |
2,500 | 2,500 | 2,500 | 2,500 | 0 | 0.0 | 500 | |
2,450 | 2,500 | 2,445 | 2,500 | +31 | +1.3 | 800 | |
2,500 | 2,500 | 2,450 | 2,469 | -31 | -1.2 | 1,800 | |
2,450 | 2,500 | 2,450 | 2,500 | +50 | +2.0 | 1,200 | |
2,438 | 2,450 | 2,438 | 2,450 | +12 | +0.5 | 1,600 | |
2,434 | 2,438 | 2,434 | 2,438 | +18 | +0.7 | 1,000 | |
2,428 | 2,435 | 2,412 | 2,420 | -8 | -0.3 | 1,100 | |
2,415 | 2,443 | 2,411 | 2,428 | +13 | +0.5 | 4,100 | |
2,413 | 2,415 | 2,412 | 2,415 | +2 | +0.1 | 1,300 | |
2,410 | 2,413 | 2,408 | 2,413 | +3 | +0.1 | 1,100 |