39,081.71 | -282.97 | 153.89 | +0.41 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.27% | -0.62% | 0.62% |
52週高値 | 1,385 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,163 | 1,155 | 1,159 | -8 | -0.7 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,458 | 1,390 | 1,422 | +32 | +2.3 | 17,600 | |
1,381 | 1,401 | 1,355 | 1,390 | +22 | +1.6 | 9,600 | |
1,335 | 1,368 | 1,334 | 1,368 | +19 | +1.4 | 2,800 | |
1,352 | 1,367 | 1,336 | 1,349 | -3 | -0.2 | 5,300 | |
1,331 | 1,374 | 1,302 | 1,352 | +26 | +2.0 | 12,800 | |
1,313 | 1,351 | 1,310 | 1,326 | +11 | +0.8 | 13,500 | |
1,316 | 1,316 | 1,262 | 1,315 | -2 | -0.2 | 17,800 | |
1,300 | 1,337 | 1,280 | 1,317 | +11 | +0.8 | 10,500 | |
1,281 | 1,329 | 1,244 | 1,306 | +19 | +1.5 | 24,400 | |
1,302 | 1,310 | 1,282 | 1,287 | -15 | -1.2 | 3,600 | |
1,325 | 1,331 | 1,302 | 1,302 | -23 | -1.7 | 5,900 | |
1,347 | 1,351 | 1,303 | 1,325 | -37 | -2.7 | 3,100 | |
1,310 | 1,366 | 1,310 | 1,362 | +52 | +4.0 | 7,200 | |
1,325 | 1,361 | 1,294 | 1,310 | -23 | -1.7 | 12,800 | |
1,381 | 1,386 | 1,330 | 1,333 | -45 | -3.3 | 6,700 | |
1,378 | 1,393 | 1,337 | 1,378 | -7 | -0.5 | 16,400 | |
1,395 | 1,395 | 1,366 | 1,385 | +8 | +0.6 | 12,600 | |
1,354 | 1,395 | 1,330 | 1,377 | +40 | +3.0 | 23,300 | |
1,294 | 1,337 | 1,282 | 1,337 | +70 | +5.5 | 18,200 | |
1,281 | 1,325 | 1,265 | 1,267 | -20 | -1.6 | 18,600 | |
1,300 | 1,303 | 1,260 | 1,287 | -5 | -0.4 | 16,400 | |
1,315 | 1,324 | 1,275 | 1,292 | -23 | -1.7 | 26,600 | |
1,349 | 1,429 | 1,280 | 1,315 | -4 | -0.3 | 73,300 | |
1,280 | 1,397 | 1,280 | 1,319 | +39 | +3.0 | 30,000 | |
1,245 | 1,321 | 1,224 | 1,280 | +35 | +2.8 | 30,200 | |
1,234 | 1,252 | 1,215 | 1,245 | +11 | +0.9 | 19,600 | |
1,211 | 1,234 | 1,201 | 1,234 | +22 | +1.8 | 7,900 | |
1,218 | 1,237 | 1,211 | 1,212 | -18 | -1.5 | 2,300 | |
1,242 | 1,275 | 1,210 | 1,230 | -10 | -0.8 | 17,900 | |
1,246 | 1,258 | 1,214 | 1,240 | -1 | -0.1 | 11,500 |