![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,385 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,290 | 1,277 | 1,278 | -16 | -1.2 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,264 | 1,231 | 1,248 | +7 | +0.6 | 8,900 | |
1,242 | 1,253 | 1,229 | 1,241 | -1 | -0.1 | 4,500 | |
1,240 | 1,270 | 1,240 | 1,242 | +4 | +0.3 | 7,700 | |
1,224 | 1,254 | 1,224 | 1,238 | +14 | +1.1 | 3,600 | |
1,216 | 1,229 | 1,209 | 1,224 | +12 | +1.0 | 9,800 | |
1,230 | 1,234 | 1,212 | 1,212 | -25 | -2.0 | 4,700 | |
1,217 | 1,240 | 1,217 | 1,237 | +20 | +1.6 | 6,700 | |
1,218 | 1,220 | 1,210 | 1,217 | -1 | -0.1 | 5,800 | |
1,210 | 1,218 | 1,203 | 1,218 | +8 | +0.7 | 10,500 | |
1,220 | 1,229 | 1,194 | 1,210 | -9 | -0.7 | 8,500 | |
1,232 | 1,244 | 1,217 | 1,219 | -15 | -1.2 | 4,000 | |
1,222 | 1,235 | 1,209 | 1,234 | +12 | +1.0 | 12,400 | |
1,200 | 1,222 | 1,196 | 1,222 | +32 | +2.7 | 6,200 | |
1,198 | 1,220 | 1,190 | 1,190 | -8 | -0.7 | 7,600 | |
1,178 | 1,198 | 1,178 | 1,198 | +20 | +1.7 | 800 | |
1,201 | 1,210 | 1,160 | 1,178 | -23 | -1.9 | 12,400 | |
1,263 | 1,295 | 1,201 | 1,201 | -58 | -4.6 | 47,800 | |
1,325 | 1,325 | 1,259 | 1,259 | -66 | -5.0 | 21,300 | |
1,300 | 1,327 | 1,300 | 1,325 | +29 | +2.2 | 4,000 | |
1,314 | 1,331 | 1,293 | 1,296 | -18 | -1.4 | 14,800 | |
1,323 | 1,334 | 1,300 | 1,314 | -23 | -1.7 | 6,600 | |
1,338 | 1,345 | 1,311 | 1,337 | +13 | +1.0 | 5,700 | |
1,327 | 1,328 | 1,322 | 1,324 | -3 | -0.2 | 2,000 | |
1,350 | 1,350 | 1,302 | 1,327 | -5 | -0.4 | 3,500 | |
1,347 | 1,377 | 1,332 | 1,332 | -30 | -2.2 | 16,900 | |
1,379 | 1,409 | 1,351 | 1,362 | -17 | -1.2 | 4,300 | |
1,388 | 1,388 | 1,319 | 1,379 | -9 | -0.6 | 9,100 | |
1,413 | 1,413 | 1,383 | 1,388 | -25 | -1.8 | 3,500 | |
1,415 | 1,454 | 1,413 | 1,413 | -1 | -0.1 | 4,500 | |
1,410 | 1,441 | 1,410 | 1,414 | - | - | 4,900 |