![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,861 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,425 | 1,388 | 1,423 | +3 | +0.2 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,690 | 1,552 | 1,685 | +87 | +5.4 | 638,500 | |
1,486 | 1,605 | 1,472 | 1,598 | +130 | +8.9 | 775,000 | |
1,461 | 1,486 | 1,420 | 1,468 | +10 | +0.7 | 408,500 | |
1,410 | 1,500 | 1,365 | 1,458 | +34 | +2.4 | 360,200 | |
1,410 | 1,499 | 1,330 | 1,424 | +14 | +1.0 | 725,700 | |
1,295 | 1,438 | 1,250 | 1,410 | +125 | +9.7 | 631,900 | |
1,480 | 1,490 | 1,251 | 1,285 | -234 | -15.4 | 1,274,300 | |
1,289 | 1,528 | 1,157 | 1,519 | +250 | +19.7 | 1,615,000 | |
1,324 | 1,373 | 1,226 | 1,269 | -61 | -4.6 | 927,200 | |
1,200 | 1,330 | 1,170 | 1,330 | +141 | +11.9 | 1,000,700 | |
1,260 | 1,311 | 1,147 | 1,189 | -71 | -5.6 | 613,500 | |
1,189 | 1,269 | 1,144 | 1,260 | +75 | +6.3 | 507,900 | |
1,144 | 1,211 | 1,105 | 1,185 | +36 | +3.1 | 805,700 | |
1,074 | 1,185 | 1,060 | 1,149 | +75 | +7.0 | 635,300 | |
1,017 | 1,082 | 1,000 | 1,074 | +44 | +4.3 | 280,300 | |
958 | 1,045 | 940 | 1,030 | +72 | +7.5 | 313,600 | |
949 | 977 | 938 | 958 | +2 | +0.2 | 147,400 | |
947 | 978 | 939 | 956 | +8 | +0.8 | 79,200 | |
959 | 984 | 930 | 948 | -8 | -0.8 | 100,100 | |
944 | 982 | 927 | 956 | +12 | +1.3 | 84,600 | |
966 | 1,039 | 914 | 944 | -33 | -3.4 | 310,600 | |
988 | 1,017 | 955 | 977 | -22 | -2.2 | 320,300 | |
966 | 1,034 | 965 | 999 | +18 | +1.8 | 367,300 | |
891 | 1,002 | 861 | 981 | +90 | +10.1 | 508,900 | |
923 | 929 | 890 | 891 | -17 | -1.9 | 119,900 | |
906 | 946 | 880 | 908 | +2 | +0.2 | 162,600 | |
916 | 972 | 904 | 906 | -10 | -1.1 | 170,700 | |
950 | 952 | 894 | 916 | -33 | -3.5 | 162,200 | |
1,023 | 1,031 | 939 | 949 | -80 | -7.8 | 177,300 | |
1,040 | 1,055 | 1,002 | 1,029 | +30 | +3.0 | 176,700 |