38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,861 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,425 | 1,388 | 1,423 | +3 | +0.2 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 220 | 216 | 217 | -1 | -0.5 | 14,300 | |
215 | 220 | 215 | 218 | +3 | +1.4 | 33,800 | |
225 | 228 | 214 | 215 | -11 | -4.9 | 101,000 | |
227 | 227 | 225 | 226 | +1 | +0.4 | 62,700 | |
223 | 228 | 223 | 225 | +1 | +0.4 | 35,100 | |
223 | 227 | 222 | 224 | +1 | +0.4 | 41,200 | |
220 | 225 | 219 | 223 | +3 | +1.4 | 117,300 | |
224 | 234 | 218 | 220 | -4 | -1.8 | 134,700 | |
225 | 226 | 222 | 224 | -1 | -0.4 | 13,200 | |
227 | 229 | 223 | 225 | -3 | -1.3 | 43,600 | |
227 | 229 | 226 | 228 | 0 | 0.0 | 14,700 | |
228 | 228 | 224 | 228 | +2 | +0.9 | 23,600 | |
223 | 229 | 223 | 226 | +3 | +1.3 | 9,500 | |
218 | 224 | 217 | 223 | +8 | +3.7 | 26,000 | |
211 | 218 | 211 | 215 | +1 | +0.5 | 3,200 | |
208 | 218 | 204 | 214 | +1 | +0.5 | 70,300 | |
220 | 223 | 209 | 213 | -8 | -3.6 | 268,400 | |
225 | 225 | 220 | 221 | -4 | -1.8 | 109,400 | |
226 | 227 | 222 | 225 | -1 | -0.4 | 107,600 | |
224 | 228 | 224 | 226 | 0 | 0.0 | 50,000 | |
224 | 226 | 223 | 226 | +2 | +0.9 | 86,200 | |
228 | 228 | 224 | 224 | -4 | -1.8 | 116,100 | |
225 | 229 | 224 | 228 | +1 | +0.4 | 118,000 | |
226 | 230 | 224 | 227 | +1 | +0.4 | 115,400 | |
238 | 238 | 225 | 226 | -13 | -5.4 | 280,100 | |
240 | 240 | 236 | 239 | -1 | -0.4 | 36,100 | |
242 | 250 | 233 | 240 | -3 | -1.2 | 190,300 | |
243 | 247 | 241 | 243 | 0 | 0.0 | 63,200 | |
247 | 248 | 243 | 243 | -3 | -1.2 | 43,700 | |
243 | 246 | 243 | 246 | - | - | 60,600 |