38,566.96 | -536.26 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,861 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,389 | 1,319 | 1,380 | +48 | +3.6 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,337 | 1,245 | 1,332 | +8 | +0.6 | 51,700 | |
1,318 | 1,400 | 1,293 | 1,324 | +6 | +0.5 | 39,200 | |
1,345 | 1,347 | 1,317 | 1,318 | -26 | -1.9 | 17,800 | |
1,361 | 1,393 | 1,316 | 1,344 | -39 | -2.8 | 61,700 | |
1,409 | 1,419 | 1,315 | 1,383 | -27 | -1.9 | 46,900 | |
1,436 | 1,436 | 1,394 | 1,410 | -4 | -0.3 | 42,700 | |
1,420 | 1,442 | 1,320 | 1,414 | -35 | -2.4 | 72,000 | |
1,472 | 1,544 | 1,418 | 1,449 | -27 | -1.8 | 61,600 | |
1,424 | 1,480 | 1,410 | 1,476 | +52 | +3.7 | 42,500 | |
1,418 | 1,477 | 1,394 | 1,424 | -14 | -1.0 | 37,900 | |
1,482 | 1,489 | 1,381 | 1,438 | -56 | -3.7 | 106,800 | |
1,495 | 1,505 | 1,450 | 1,494 | -1 | -0.1 | 111,100 | |
1,471 | 1,527 | 1,434 | 1,495 | +24 | +1.6 | 58,600 | |
1,560 | 1,565 | 1,444 | 1,471 | -70 | -4.5 | 175,900 | |
1,600 | 1,629 | 1,500 | 1,541 | -59 | -3.7 | 486,300 | |
1,604 | 1,643 | 1,546 | 1,600 | -22 | -1.4 | 323,700 | |
1,544 | 1,663 | 1,465 | 1,622 | +38 | +2.4 | 693,700 | |
1,495 | 1,610 | 1,491 | 1,584 | +49 | +3.2 | 632,300 | |
1,486 | 1,555 | 1,400 | 1,535 | +65 | +4.4 | 309,800 | |
1,404 | 1,532 | 1,384 | 1,470 | +66 | +4.7 | 218,500 | |
1,436 | 1,500 | 1,286 | 1,404 | -55 | -3.8 | 603,000 | |
1,696 | 1,715 | 1,269 | 1,459 | -245 | -14.4 | 1,411,600 | |
1,612 | 1,861 | 1,612 | 1,704 | +92 | +5.7 | 1,032,900 | |
1,740 | 1,755 | 1,545 | 1,612 | -128 | -7.4 | 430,900 | |
1,700 | 1,790 | 1,616 | 1,740 | +55 | +3.3 | 575,600 | |
1,620 | 1,690 | 1,552 | 1,685 | +87 | +5.4 | 638,500 | |
1,486 | 1,605 | 1,472 | 1,598 | +130 | +8.9 | 775,000 | |
1,461 | 1,486 | 1,420 | 1,468 | +10 | +0.7 | 408,500 | |
1,410 | 1,500 | 1,365 | 1,458 | +34 | +2.4 | 360,200 |