38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,542 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,328 | 2,233 | 2,270 | 0 | 0.0 | 181,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,171 | 1,123 | 1,133 | +8 | +0.7 | 347,400 | |
1,150 | 1,159 | 1,121 | 1,125 | -28 | -2.4 | 329,800 | |
913 | 1,153 | 902 | 1,153 | +246 | +27.1 | 1,000,100 | |
901 | 907 | 895 | 907 | +5 | +0.6 | 146,700 | |
910 | 925 | 896 | 902 | +3 | +0.3 | 214,300 | |
870 | 903 | 868 | 899 | +30 | +3.5 | 205,100 | |
864 | 895 | 860 | 869 | +3 | +0.3 | 203,000 | |
828 | 876 | 824 | 866 | +38 | +4.6 | 195,100 | |
818 | 833 | 810 | 828 | +10 | +1.2 | 154,000 | |
773 | 819 | 762 | 818 | +43 | +5.5 | 172,500 | |
742 | 789 | 736 | 775 | +28 | +3.7 | 134,000 | |
737 | 749 | 716 | 747 | -7 | -0.9 | 255,600 | |
753 | 778 | 745 | 754 | +4 | +0.5 | 135,400 | |
743 | 762 | 733 | 750 | -2 | -0.3 | 157,600 | |
767 | 767 | 729 | 752 | -16 | -2.1 | 268,700 | |
884 | 884 | 763 | 768 | -107 | -12.2 | 571,800 | |
869 | 898 | 869 | 875 | +3 | +0.3 | 147,800 | |
897 | 902 | 843 | 872 | -30 | -3.3 | 175,300 | |
909 | 921 | 887 | 902 | -10 | -1.1 | 167,300 | |
871 | 918 | 871 | 912 | +59 | +6.9 | 287,500 | |
844 | 865 | 829 | 853 | -6 | -0.7 | 170,200 | |
830 | 860 | 810 | 859 | +23 | +2.8 | 195,500 | |
822 | 863 | 822 | 836 | +19 | +2.3 | 193,700 | |
773 | 824 | 770 | 817 | +29 | +3.7 | 291,900 | |
795 | 805 | 771 | 788 | -9 | -1.1 | 234,600 | |
797 | 803 | 771 | 797 | -5 | -0.6 | 297,000 | |
837 | 865 | 800 | 802 | -42 | -5.0 | 460,000 | |
878 | 880 | 790 | 844 | -39 | -4.4 | 500,500 | |
943 | 944 | 871 | 883 | -60 | -6.4 | 299,600 | |
909 | 981 | 908 | 943 | +37 | +4.1 | 323,700 |