38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,542 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,328 | 2,233 | 2,270 | 0 | 0.0 | 181,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 899 | 802 | 819 | -66 | -7.5 | 165,600 | |
895 | 902 | 868 | 885 | -5 | -0.6 | 145,900 | |
836 | 920 | 828 | 890 | +69 | +8.4 | 215,200 | |
819 | 839 | 797 | 821 | +6 | +0.7 | 125,100 | |
821 | 835 | 793 | 815 | -6 | -0.7 | 169,700 | |
802 | 830 | 799 | 821 | +19 | +2.4 | 52,700 | |
808 | 850 | 797 | 802 | -3 | -0.4 | 111,400 | |
798 | 810 | 770 | 805 | +15 | +1.9 | 117,300 | |
844 | 845 | 782 | 790 | -74 | -8.6 | 148,200 | |
771 | 867 | 771 | 864 | +84 | +10.8 | 181,800 | |
856 | 883 | 757 | 780 | -115 | -12.8 | 266,800 | |
765 | 904 | 755 | 895 | +132 | +17.3 | 325,600 | |
732 | 827 | 693 | 763 | +42 | +5.8 | 394,000 | |
771 | 800 | 685 | 721 | -90 | -11.1 | 379,900 | |
854 | 910 | 805 | 811 | -57 | -6.6 | 253,500 | |
900 | 915 | 858 | 868 | -61 | -6.6 | 278,700 | |
903 | 946 | 877 | 929 | +11 | +1.2 | 242,200 | |
929 | 944 | 897 | 918 | -26 | -2.8 | 102,300 | |
964 | 976 | 936 | 944 | -45 | -4.6 | 161,200 | |
1,062 | 1,062 | 978 | 989 | -87 | -8.1 | 215,900 | |
1,090 | 1,125 | 1,076 | 1,076 | -13 | -1.2 | 135,800 | |
1,129 | 1,155 | 1,085 | 1,089 | -43 | -3.8 | 259,900 | |
1,107 | 1,158 | 1,099 | 1,132 | -3 | -0.3 | 222,700 | |
1,124 | 1,139 | 1,113 | 1,135 | +3 | +0.3 | 21,000 | |
1,167 | 1,167 | 1,089 | 1,132 | -34 | -2.9 | 193,000 | |
1,225 | 1,226 | 1,151 | 1,166 | -50 | -4.1 | 155,000 | |
1,205 | 1,244 | 1,168 | 1,216 | +20 | +1.7 | 242,200 | |
1,171 | 1,206 | 1,158 | 1,196 | +16 | +1.4 | 195,600 | |
1,165 | 1,228 | 1,163 | 1,180 | +22 | +1.9 | 275,000 | |
1,129 | 1,183 | 1,115 | 1,158 | +25 | +2.2 | 295,500 |