38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,542 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,328 | 2,233 | 2,270 | 0 | 0.0 | 181,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 980 | 933 | 980 | +9 | +0.9 | 151,100 | |
999 | 1,005 | 965 | 971 | -19 | -1.9 | 112,100 | |
981 | 991 | 945 | 990 | +12 | +1.2 | 199,700 | |
968 | 1,042 | 959 | 978 | +22 | +2.3 | 300,500 | |
987 | 987 | 947 | 956 | -25 | -2.5 | 114,600 | |
980 | 981 | 938 | 981 | +5 | +0.5 | 208,400 | |
900 | 991 | 894 | 976 | +99 | +11.3 | 198,400 | |
918 | 918 | 868 | 877 | -26 | -2.9 | 173,600 | |
948 | 970 | 903 | 903 | -41 | -4.3 | 234,300 | |
851 | 944 | 846 | 944 | +89 | +10.4 | 258,000 | |
852 | 883 | 838 | 855 | +9 | +1.1 | 132,200 | |
848 | 867 | 842 | 846 | -1 | -0.1 | 63,700 | |
857 | 860 | 845 | 847 | -16 | -1.9 | 134,900 | |
879 | 911 | 862 | 863 | -11 | -1.3 | 219,900 | |
910 | 939 | 861 | 874 | -15 | -1.7 | 189,100 | |
924 | 944 | 889 | 889 | -38 | -4.1 | 173,100 | |
909 | 934 | 897 | 927 | +28 | +3.1 | 148,500 | |
825 | 899 | 825 | 899 | +71 | +8.6 | 158,100 | |
820 | 840 | 811 | 828 | +18 | +2.2 | 95,500 | |
810 | 830 | 798 | 810 | +1 | +0.1 | 101,000 | |
840 | 841 | 801 | 809 | -27 | -3.2 | 60,100 | |
804 | 860 | 802 | 836 | +36 | +4.5 | 99,500 | |
774 | 811 | 774 | 800 | +32 | +4.2 | 99,400 | |
865 | 867 | 768 | 768 | -89 | -10.4 | 186,800 | |
865 | 873 | 842 | 857 | -8 | -0.9 | 44,700 | |
844 | 874 | 837 | 865 | +36 | +4.3 | 120,800 | |
879 | 886 | 829 | 829 | -44 | -5.0 | 151,900 | |
921 | 949 | 855 | 873 | -35 | -3.9 | 197,300 | |
894 | 995 | 883 | 908 | +36 | +4.1 | 478,700 | |
813 | 874 | 792 | 872 | +53 | +6.5 | 201,100 |