![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,542 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,328 | 2,233 | 2,270 | 0 | 0.0 | 181,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,397 | 1,306 | 1,308 | -36 | -2.7 | 226,300 | |
1,291 | 1,350 | 1,207 | 1,344 | +83 | +6.6 | 537,000 | |
1,303 | 1,309 | 1,254 | 1,261 | -38 | -2.9 | 118,700 | |
1,305 | 1,364 | 1,285 | 1,299 | +26 | +2.0 | 242,100 | |
1,219 | 1,315 | 1,218 | 1,273 | +51 | +4.2 | 362,700 | |
1,198 | 1,253 | 1,190 | 1,222 | +31 | +2.6 | 188,200 | |
1,131 | 1,203 | 1,111 | 1,191 | +38 | +3.3 | 210,500 | |
1,197 | 1,200 | 1,152 | 1,153 | -43 | -3.6 | 321,200 | |
1,217 | 1,224 | 1,191 | 1,196 | -17 | -1.4 | 118,000 | |
1,215 | 1,231 | 1,194 | 1,213 | -20 | -1.6 | 160,300 | |
1,221 | 1,244 | 1,209 | 1,233 | +12 | +1.0 | 133,800 | |
1,242 | 1,259 | 1,205 | 1,221 | -4 | -0.3 | 108,200 | |
1,281 | 1,319 | 1,191 | 1,225 | -52 | -4.1 | 309,300 | |
1,108 | 1,280 | 1,108 | 1,277 | +180 | +16.4 | 469,000 | |
1,112 | 1,124 | 1,085 | 1,097 | -15 | -1.3 | 114,200 | |
1,158 | 1,158 | 1,099 | 1,112 | -34 | -3.0 | 143,900 | |
1,173 | 1,174 | 1,137 | 1,146 | -18 | -1.5 | 99,600 | |
1,114 | 1,180 | 1,113 | 1,164 | +69 | +6.3 | 274,300 | |
1,132 | 1,136 | 1,078 | 1,095 | -26 | -2.3 | 216,600 | |
1,123 | 1,153 | 1,078 | 1,121 | -2 | -0.2 | 190,600 | |
1,087 | 1,123 | 1,069 | 1,123 | +47 | +4.4 | 145,400 | |
1,044 | 1,082 | 1,023 | 1,076 | +46 | +4.5 | 150,500 | |
1,019 | 1,053 | 1,001 | 1,030 | +26 | +2.6 | 157,600 | |
1,021 | 1,047 | 995 | 1,004 | -14 | -1.4 | 136,800 | |
1,123 | 1,126 | 1,016 | 1,018 | -81 | -7.4 | 187,700 | |
1,095 | 1,118 | 1,078 | 1,099 | +4 | +0.4 | 136,100 | |
1,030 | 1,128 | 1,023 | 1,095 | +57 | +5.5 | 206,400 | |
1,043 | 1,072 | 1,010 | 1,038 | -12 | -1.1 | 330,500 | |
1,021 | 1,070 | 1,015 | 1,050 | +17 | +1.6 | 189,700 | |
981 | 1,063 | 974 | 1,033 | +53 | +5.4 | 206,600 |