38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,542 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,328 | 2,233 | 2,270 | 0 | 0.0 | 181,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,333 | 1,266 | 1,274 | -78 | -5.8 | 147,600 | |
1,357 | 1,375 | 1,342 | 1,352 | +10 | +0.7 | 44,600 | |
1,410 | 1,416 | 1,342 | 1,342 | -60 | -4.3 | 78,100 | |
1,383 | 1,414 | 1,374 | 1,402 | +8 | +0.6 | 107,100 | |
1,421 | 1,441 | 1,365 | 1,394 | -50 | -3.5 | 127,800 | |
1,444 | 1,469 | 1,435 | 1,444 | -7 | -0.5 | 65,200 | |
1,444 | 1,455 | 1,403 | 1,451 | +16 | +1.1 | 118,600 | |
1,500 | 1,512 | 1,430 | 1,435 | -64 | -4.3 | 137,200 | |
1,435 | 1,520 | 1,420 | 1,499 | +78 | +5.5 | 185,600 | |
1,370 | 1,453 | 1,360 | 1,421 | +51 | +3.7 | 223,300 | |
1,313 | 1,379 | 1,300 | 1,370 | +63 | +4.8 | 107,300 | |
1,314 | 1,320 | 1,288 | 1,307 | +14 | +1.1 | 127,500 | |
1,289 | 1,313 | 1,256 | 1,293 | +34 | +2.7 | 157,700 | |
1,329 | 1,343 | 1,251 | 1,259 | -49 | -3.7 | 244,100 | |
1,321 | 1,345 | 1,261 | 1,308 | -5 | -0.4 | 125,200 | |
1,428 | 1,437 | 1,296 | 1,313 | -141 | -9.7 | 199,100 | |
1,393 | 1,520 | 1,386 | 1,454 | +55 | +3.9 | 220,000 | |
1,445 | 1,451 | 1,392 | 1,399 | -30 | -2.1 | 188,200 | |
1,395 | 1,429 | 1,384 | 1,429 | +46 | +3.3 | 121,400 | |
1,354 | 1,408 | 1,320 | 1,383 | +48 | +3.6 | 182,100 | |
1,365 | 1,391 | 1,286 | 1,335 | +5 | +0.4 | 259,000 | |
1,358 | 1,358 | 1,326 | 1,330 | -12 | -0.9 | 51,100 | |
1,288 | 1,342 | 1,276 | 1,342 | +32 | +2.4 | 192,900 | |
1,233 | 1,319 | 1,221 | 1,310 | +82 | +6.7 | 139,800 | |
1,262 | 1,266 | 1,220 | 1,228 | -34 | -2.7 | 120,300 | |
1,323 | 1,326 | 1,247 | 1,262 | -73 | -5.5 | 138,000 | |
1,350 | 1,359 | 1,312 | 1,335 | -8 | -0.6 | 175,900 | |
1,327 | 1,364 | 1,315 | 1,343 | +17 | +1.3 | 146,900 | |
1,267 | 1,326 | 1,267 | 1,326 | +59 | +4.7 | 157,700 | |
1,280 | 1,292 | 1,198 | 1,267 | -29 | -2.2 | 222,400 |